| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 534.2 | 540.0 | 534.2 | 535.0 | 717 |
| 52 | Feb. 27, 2024 | 537.0 | 544.0 | 527.0 | 544.0 | 4882 |
| 53 | Feb. 26, 2024 | 532.0 | 540.0 | 528.3 | 537.0 | 1744 |
| 54 | Feb. 25, 2024 | 551.0 | 551.0 | 530.0 | 530.0 | 3512 |
| 55 | Feb. 22, 2024 | 523.0 | 561.8 | 523.0 | 561.8 | 4314 |
| 56 | Feb. 21, 2024 | 555.0 | 555.0 | 533.0 | 533.0 | 3511 |
| 57 | Feb. 20, 2024 | 539.2 | 550.0 | 538.0 | 545.0 | 2953 |
| 58 | Feb. 18, 2024 | 560.0 | 560.0 | 545.0 | 550.0 | 2213 |
| 59 | Feb. 15, 2024 | 557.7 | 563.0 | 555.0 | 562.0 | 3144 |
| 60 | Feb. 14, 2024 | 570.0 | 570.0 | 558.0 | 569.0 | 1580 |
| 61 | Feb. 13, 2024 | 570.0 | 572.0 | 555.0 | 564.9 | 6380 |
| 62 | Feb. 12, 2024 | 560.0 | 581.0 | 560.0 | 576.0 | 6366 |
| 63 | Feb. 11, 2024 | 580.0 | 603.0 | 566.3 | 570.0 | 13201 |
| 64 | Feb. 8, 2024 | 554.0 | 569.0 | 550.0 | 569.0 | 5801 |
| 65 | Feb. 7, 2024 | 556.1 | 564.8 | 555.0 | 560.0 | 4006 |
| 66 | Feb. 6, 2024 | 552.0 | 578.3 | 552.0 | 561.0 | 4961 |
| 67 | Feb. 5, 2024 | 545.0 | 560.0 | 538.0 | 560.0 | 3042 |
| 68 | Feb. 4, 2024 | 526.1 | 549.2 | 524.0 | 544.5 | 5215 |
| 69 | Feb. 1, 2024 | 535.0 | 555.0 | 534.0 | 534.5 | 4248 |
| 70 | Jan. 31, 2024 | 560.0 | 560.0 | 542.0 | 545.0 | 5636 |
| 71 | Jan. 30, 2024 | 558.0 | 569.0 | 547.2 | 560.0 | 4911 |
| 72 | Jan. 29, 2024 | 547.1 | 565.0 | 547.1 | 558.0 | 3642 |
| 73 | Jan. 28, 2024 | 544.0 | 557.0 | 540.0 | 551.0 | 3181 |
| 74 | Jan. 25, 2024 | 568.9 | 568.9 | 542.0 | 554.0 | 5120 |
| 75 | Jan. 24, 2024 | 562.0 | 573.0 | 536.0 | 559.0 | 5410 |
| 76 | Jan. 23, 2024 | 571.2 | 593.0 | 548.0 | 561.0 | 8123 |
| 77 | Jan. 22, 2024 | 571.0 | 574.0 | 557.0 | 560.0 | 6765 |
| 78 | Jan. 21, 2024 | 575.0 | 586.5 | 566.1 | 580.0 | 6765 |
| 79 | Jan. 18, 2024 | 580.0 | 590.0 | 570.0 | 575.0 | 10837 |
| 80 | Jan. 17, 2024 | 617.0 | 621.4 | 582.0 | 585.0 | 19118 |
| 81 | Jan. 16, 2024 | 611.0 | 618.1 | 603.0 | 606.0 | 11750 |
| 82 | Jan. 14, 2024 | 575.0 | 603.9 | 566.0 | 600.0 | 29356 |
| 83 | Jan. 11, 2024 | 581.4 | 581.4 | 564.0 | 575.0 | 11231 |
| 84 | Jan. 10, 2024 | 558.5 | 581.0 | 555.3 | 570.0 | 20009 |
| 85 | Jan. 9, 2024 | 547.3 | 569.0 | 545.0 | 548.0 | 7215 |
| 86 | Jan. 8, 2024 | 540.6 | 551.4 | 526.1 | 536.6 | 5626 |
| 87 | Jan. 7, 2024 | 528.0 | 540.0 | 528.0 | 530.0 | 3905 |
| 88 | Jan. 4, 2024 | 537.0 | 554.0 | 537.0 | 538.6 | 6323 |
| 89 | Jan. 3, 2024 | 545.0 | 546.0 | 534.1 | 544.0 | 2468 |
| 90 | Jan. 2, 2024 | 545.0 | 578.3 | 534.3 | 540.0 | 9255 |
| 91 | Jan. 1, 2024 | 549.7 | 583.2 | 549.7 | 556.0 | 14716 |
| 92 | Dec. 28, 2023 | 542.1 | 550.0 | 535.0 | 539.0 | 4939 |
| 93 | Dec. 27, 2023 | 538.0 | 555.0 | 537.0 | 542.0 | 8470 |
| 94 | Dec. 24, 2023 | 558.0 | 568.1 | 543.0 | 545.0 | 6485 |
| 95 | Dec. 21, 2023 | 598.0 | 599.0 | 557.0 | 557.0 | 12456 |
| 96 | Dec. 20, 2023 | 575.0 | 597.7 | 560.1 | 597.7 | 14447 |
| 97 | Dec. 19, 2023 | 543.0 | 570.0 | 543.0 | 570.0 | 10351 |
| 98 | Dec. 18, 2023 | 530.0 | 558.9 | 530.0 | 543.0 | 14240 |
| 99 | Dec. 17, 2023 | 510.0 | 520.2 | 502.0 | 520.2 | 7961 |
| 100 | Dec. 14, 2023 | 508.0 | 525.0 | 508.0 | 510.0 | 4375 |