| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 940.0 | 963.0 | 916.0 | 927.0 | 24244 |
| 752 | March 14, 2021 | 1000.0 | 1000.0 | 938.0 | 945.0 | 32242 |
| 753 | March 10, 2021 | 1013.0 | 1015.0 | 981.0 | 985.0 | 20082 |
| 754 | March 9, 2021 | 1015.0 | 1015.0 | 995.0 | 996.0 | 19364 |
| 755 | March 7, 2021 | 1035.0 | 1050.0 | 1005.0 | 1010.0 | 21501 |
| 756 | March 4, 2021 | 1005.0 | 1045.0 | 1000.0 | 1035.0 | 48859 |
| 757 | March 3, 2021 | 985.0 | 1010.0 | 970.0 | 990.0 | 52984 |
| 758 | March 2, 2021 | 1020.0 | 1030.0 | 992.0 | 998.0 | 33044 |
| 759 | March 1, 2021 | 1003.0 | 1050.0 | 968.0 | 1027.0 | 42450 |
| 760 | Feb. 28, 2021 | 1035.0 | 1035.0 | 990.0 | 1003.0 | 64251 |
| 761 | Feb. 25, 2021 | 1060.0 | 1060.0 | 1029.0 | 1035.0 | 34422 |
| 762 | Feb. 24, 2021 | 1060.0 | 1101.0 | 1047.0 | 1062.0 | 33532 |
| 763 | Feb. 23, 2021 | 1007.0 | 1060.0 | 1007.0 | 1050.0 | 74921 |
| 764 | Feb. 22, 2021 | 1085.0 | 1090.0 | 1035.0 | 1059.0 | 47590 |
| 765 | Feb. 21, 2021 | 1095.0 | 1100.0 | 1062.0 | 1069.0 | 37297 |