| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 179.5 | 179.5 | 172.0 | 176.0 | 64657 |
| 2 | April 25, 2024 | 178.0 | 178.5 | 175.0 | 176.0 | 156967 |
| 3 | April 24, 2024 | 174.0 | 178.8 | 170.5 | 177.6 | 88218 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 174.6 | 176.6 | 172.0 | 173.1 | 80886 |
| 6 | April 21, 2024 | 175.0 | 177.0 | 170.0 | 174.0 | 77654 |
| 7 | April 18, 2024 | 177.8 | 180.0 | 175.0 | 175.3 | 31384 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 178.5 | 180.0 | 177.0 | 177.4 | 28551 |
| 10 | April 15, 2024 | 180.0 | 181.0 | 176.0 | 180.0 | 124478 |
| 11 | April 14, 2024 | 182.0 | 182.0 | 179.0 | 179.0 | 50721 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 182.0 | 182.0 | 179.0 | 182.0 | 62691 |
| 14 | April 9, 2024 | 184.2 | 184.2 | 180.0 | 180.2 | 58231 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 180.0 | 181.9 | 177.5 | 180.6 | 59561 |
| 17 | April 4, 2024 | 181.0 | 181.0 | 179.0 | 179.6 | 47587 |
| 18 | April 3, 2024 | 183.9 | 184.8 | 181.0 | 181.4 | 39590 |
| 19 | April 2, 2024 | 184.8 | 184.8 | 181.0 | 181.2 | 91209 |
| 20 | April 1, 2024 | 180.0 | 182.5 | 179.0 | 181.2 | 28648 |
| 21 | March 31, 2024 | 182.1 | 200.0 | 179.0 | 181.6 | 92143 |
| 22 | March 28, 2024 | 186.5 | 186.5 | 181.0 | 181.9 | 45881 |
| 23 | March 27, 2024 | 184.0 | 185.0 | 181.5 | 182.9 | 40354 |
| 24 | March 26, 2024 | 184.0 | 185.0 | 181.1 | 184.8 | 32463 |
| 25 | March 25, 2024 | 185.0 | 187.0 | 183.6 | 184.3 | 81711 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 189.0 | 190.0 | 186.6 | 187.3 | 43742 |
| 28 | March 20, 2024 | 192.7 | 192.7 | 187.2 | 190.0 | 40408 |
| 29 | March 19, 2024 | 192.5 | 192.5 | 188.5 | 189.0 | 40516 |
| 30 | March 18, 2024 | 195.3 | 195.3 | 188.2 | 192.9 | 56093 |
| 31 | March 17, 2024 | 191.0 | 192.0 | 190.1 | 191.5 | 40619 |
| 32 | March 14, 2024 | 192.0 | 194.8 | 192.0 | 193.5 | 73019 |
| 33 | March 13, 2024 | 197.8 | 197.8 | 191.1 | 194.0 | 63204 |
| 34 | March 12, 2024 | 191.0 | 195.0 | 190.6 | 194.0 | 76306 |
| 35 | March 10, 2024 | 191.7 | 192.0 | 188.0 | 191.0 | 51463 |
| 36 | March 7, 2024 | 189.7 | 193.1 | 186.0 | 188.0 | 48510 |
| 37 | March 6, 2024 | 186.1 | 188.8 | 183.0 | 186.0 | 27772 |
| 38 | March 5, 2024 | 197.0 | 197.1 | 186.0 | 186.1 | 54708 |
| 39 | March 4, 2024 | 183.0 | 195.8 | 183.0 | 195.8 | 1780 |
| 40 | March 3, 2024 | 180.0 | 181.9 | 178.6 | 181.4 | 51440 |
| 41 | Feb. 29, 2024 | 182.0 | 192.4 | 181.1 | 181.9 | 34595 |
| 42 | Feb. 28, 2024 | 184.0 | 186.0 | 181.7 | 185.0 | 46680 |
| 43 | Feb. 27, 2024 | 184.9 | 184.9 | 181.0 | 184.0 | 37472 |
| 44 | Feb. 26, 2024 | 184.0 | 187.6 | 179.2 | 182.5 | 54577 |
| 45 | Feb. 25, 2024 | 188.0 | 188.0 | 180.0 | 181.3 | 85059 |
| 46 | Feb. 22, 2024 | 189.0 | 190.0 | 186.5 | 186.5 | 57767 |
| 47 | Feb. 21, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 36476 |
| 48 | Feb. 20, 2024 | 186.1 | 191.0 | 186.1 | 189.0 | 74857 |
| 49 | Feb. 18, 2024 | 190.0 | 192.0 | 188.3 | 188.7 | 65815 |
| 50 | Feb. 15, 2024 | 193.0 | 193.0 | 190.1 | 191.0 | 62801 |