| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 182.0 | 192.4 | 181.1 | 181.9 | 34595 |
| 52 | Feb. 28, 2024 | 184.0 | 186.0 | 181.7 | 185.0 | 46680 |
| 53 | Feb. 27, 2024 | 184.9 | 184.9 | 181.0 | 184.0 | 37472 |
| 54 | Feb. 26, 2024 | 184.0 | 187.6 | 179.2 | 182.5 | 54577 |
| 55 | Feb. 25, 2024 | 188.0 | 188.0 | 180.0 | 181.3 | 85059 |
| 56 | Feb. 22, 2024 | 189.0 | 190.0 | 186.5 | 186.5 | 57767 |
| 57 | Feb. 21, 2024 | 190.0 | 191.0 | 188.0 | 189.0 | 36476 |
| 58 | Feb. 20, 2024 | 186.1 | 191.0 | 186.1 | 189.0 | 74857 |
| 59 | Feb. 18, 2024 | 190.0 | 192.0 | 188.3 | 188.7 | 65815 |
| 60 | Feb. 15, 2024 | 193.0 | 193.0 | 190.1 | 191.0 | 62801 |
| 61 | Feb. 14, 2024 | 194.5 | 194.5 | 191.2 | 192.0 | 40692 |
| 62 | Feb. 13, 2024 | 194.0 | 195.0 | 191.1 | 192.0 | 106389 |
| 63 | Feb. 12, 2024 | 198.0 | 198.0 | 193.1 | 194.4 | 62447 |
| 64 | Feb. 11, 2024 | 195.0 | 198.0 | 194.1 | 194.5 | 87462 |
| 65 | Feb. 8, 2024 | 194.5 | 197.0 | 194.1 | 195.0 | 58006 |
| 66 | Feb. 7, 2024 | 196.9 | 200.8 | 194.1 | 194.5 | 43724 |
| 67 | Feb. 6, 2024 | 195.0 | 196.0 | 193.0 | 193.1 | 52648 |
| 68 | Feb. 5, 2024 | 195.5 | 197.0 | 193.0 | 193.6 | 61796 |
| 69 | Feb. 4, 2024 | 196.0 | 196.0 | 193.2 | 194.6 | 64158 |
| 70 | Feb. 1, 2024 | 197.0 | 197.0 | 195.0 | 195.7 | 85445 |
| 71 | Jan. 31, 2024 | 195.0 | 200.0 | 195.0 | 197.0 | 99882 |
| 72 | Jan. 30, 2024 | 201.9 | 201.9 | 197.3 | 198.5 | 84689 |
| 73 | Jan. 29, 2024 | 200.0 | 202.0 | 197.9 | 199.0 | 89681 |
| 74 | Jan. 28, 2024 | 202.0 | 202.0 | 198.8 | 200.0 | 93866 |
| 75 | Jan. 25, 2024 | 200.0 | 202.9 | 199.0 | 202.0 | 113193 |
| 76 | Jan. 24, 2024 | 199.0 | 201.9 | 197.5 | 201.7 | 118722 |
| 77 | Jan. 23, 2024 | 199.0 | 200.0 | 196.5 | 198.0 | 106230 |
| 78 | Jan. 22, 2024 | 200.7 | 202.0 | 196.1 | 198.0 | 135115 |
| 79 | Jan. 21, 2024 | 202.4 | 204.5 | 200.0 | 202.0 | 203178 |
| 80 | Jan. 18, 2024 | 206.5 | 209.0 | 204.7 | 206.5 | 142185 |
| 81 | Jan. 17, 2024 | 213.5 | 214.0 | 205.8 | 208.5 | 230444 |
| 82 | Jan. 16, 2024 | 207.0 | 210.5 | 206.1 | 209.4 | 203296 |
| 83 | Jan. 14, 2024 | 204.9 | 206.0 | 202.1 | 205.0 | 102556 |
| 84 | Jan. 11, 2024 | 203.0 | 204.8 | 200.5 | 201.5 | 234224 |
| 85 | Jan. 10, 2024 | 204.0 | 208.0 | 201.0 | 201.0 | 117923 |
| 86 | Jan. 9, 2024 | 201.0 | 203.0 | 200.0 | 200.0 | 178234 |
| 87 | Jan. 8, 2024 | 200.1 | 203.0 | 200.0 | 200.0 | 112750 |
| 88 | Jan. 7, 2024 | 201.0 | 205.0 | 198.1 | 198.3 | 168782 |
| 89 | Jan. 4, 2024 | 203.0 | 205.1 | 201.0 | 202.0 | 108703 |
| 90 | Jan. 3, 2024 | 201.6 | 205.0 | 201.6 | 203.7 | 67600 |
| 91 | Jan. 2, 2024 | 207.0 | 208.0 | 203.0 | 203.0 | 168606 |
| 92 | Jan. 1, 2024 | 206.1 | 207.9 | 202.9 | 207.0 | 107722 |
| 93 | Dec. 28, 2023 | 206.0 | 207.0 | 202.0 | 206.1 | 114690 |
| 94 | Dec. 27, 2023 | 203.5 | 211.1 | 201.9 | 204.1 | 164605 |
| 95 | Dec. 24, 2023 | 210.0 | 210.0 | 201.2 | 203.0 | 201452 |
| 96 | Dec. 21, 2023 | 213.0 | 213.0 | 206.0 | 207.0 | 180068 |
| 97 | Dec. 20, 2023 | 208.0 | 216.2 | 206.0 | 211.0 | 335098 |
| 98 | Dec. 19, 2023 | 205.0 | 209.0 | 202.6 | 204.0 | 272573 |
| 99 | Dec. 18, 2023 | 197.8 | 204.4 | 196.0 | 202.0 | 232491 |
| 100 | Dec. 17, 2023 | 194.6 | 199.0 | 189.0 | 197.8 | 170156 |