| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 601 | March 25, 2021 | 432.0 | 435.0 | 427.0 | 428.0 | 184604 |
| 602 | March 24, 2021 | 430.0 | 436.0 | 429.0 | 430.0 | 206453 |
| 603 | March 23, 2021 | 453.0 | 453.0 | 427.0 | 429.0 | 154692 |
| 604 | March 22, 2021 | 459.0 | 459.0 | 430.0 | 432.0 | 163519 |
| 605 | March 21, 2021 | 455.0 | 455.0 | 428.0 | 438.0 | 193175 |
| 606 | March 18, 2021 | 450.0 | 450.0 | 425.0 | 434.0 | 166997 |
| 607 | March 17, 2021 | 428.0 | 430.0 | 420.0 | 429.0 | 173780 |
| 608 | March 16, 2021 | 441.0 | 441.0 | 418.0 | 421.0 | 185465 |
| 609 | March 15, 2021 | 431.0 | 431.0 | 415.0 | 420.0 | 236501 |
| 610 | March 14, 2021 | 462.0 | 462.0 | 426.0 | 428.0 | 373544 |
| 611 | March 10, 2021 | 447.0 | 452.0 | 432.0 | 441.0 | 149324 |
| 612 | March 9, 2021 | 485.0 | 485.0 | 442.0 | 447.0 | 243133 |
| 613 | March 7, 2021 | 453.0 | 462.0 | 434.0 | 462.0 | 386533 |
| 614 | March 4, 2021 | 430.0 | 466.0 | 430.0 | 445.0 | 393831 |
| 615 | March 3, 2021 | 440.0 | 440.0 | 421.0 | 429.0 | 429910 |
| 616 | March 2, 2021 | 454.0 | 456.0 | 434.0 | 438.0 | 362094 |
| 617 | March 1, 2021 | 438.0 | 451.0 | 427.0 | 448.0 | 521116 |
| 618 | Feb. 28, 2021 | 464.0 | 473.0 | 435.0 | 438.0 | 765812 |
| 619 | Feb. 25, 2021 | 485.0 | 485.0 | 460.0 | 464.0 | 371637 |
| 620 | Feb. 24, 2021 | 485.0 | 487.0 | 472.0 | 478.0 | 426557 |
| 621 | Feb. 23, 2021 | 487.0 | 487.0 | 460.0 | 474.0 | 633534 |
| 622 | Feb. 22, 2021 | 480.0 | 483.0 | 465.0 | 483.0 | 626623 |
| 623 | Feb. 21, 2021 | 490.0 | 499.0 | 470.0 | 475.0 | 653611 |