| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 23, 2024 | - | - | - | - | - |
| 3 | April 22, 2024 | 999.6 | 1000.0 | 987.0 | 987.0 | 1050 |
| 4 | April 18, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 25 |
| 5 | April 17, 2024 | - | - | - | - | - |
| 6 | April 16, 2024 | 998.0 | 1007.0 | 991.0 | 991.0 | 825 |
| 7 | April 15, 2024 | 998.0 | 998.0 | 998.0 | 998.0 | 25 |
| 8 | April 14, 2024 | 990.0 | 1000.0 | 990.0 | 1000.0 | 255 |
| 9 | April 11, 2024 | - | - | - | - | - |
| 10 | April 10, 2024 | 969.0 | 985.0 | 969.0 | 985.0 | 55 |
| 11 | April 9, 2024 | 945.7 | 950.0 | 945.6 | 950.0 | 155 |
| 12 | April 8, 2024 | - | - | - | - | - |
| 13 | April 3, 2024 | 943.0 | 962.3 | 943.0 | 962.3 | 290 |
| 14 | April 1, 2024 | 907.5 | 925.0 | 907.5 | 925.0 | 125 |
| 15 | March 31, 2024 | 902.0 | 920.0 | 902.0 | 905.0 | 165 |
| 16 | March 28, 2024 | 902.1 | 902.1 | 902.1 | 902.1 | 25 |
| 17 | March 26, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 25 |
| 18 | March 24, 2024 | - | - | - | - | - |
| 19 | March 21, 2024 | 903.5 | 903.5 | 903.5 | 903.5 | 25 |
| 20 | March 18, 2024 | 901.1 | 901.1 | 901.1 | 901.1 | 25 |
| 21 | March 14, 2024 | 900.2 | 900.2 | 900.2 | 900.2 | 25 |
| 22 | March 13, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 25 |
| 23 | March 7, 2024 | 917.5 | 917.5 | 917.5 | 917.5 | 25 |
| 24 | March 3, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 75 |
| 25 | Feb. 29, 2024 | 902.0 | 902.0 | 902.0 | 902.0 | 25 |
| 26 | Feb. 28, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 30 |
| 27 | Feb. 26, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 25 |
| 28 | Feb. 25, 2024 | 897.6 | 897.6 | 897.6 | 897.6 | 25 |
| 29 | Feb. 22, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 50 |
| 30 | Feb. 18, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 25 |
| 31 | Feb. 14, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | 100 |
| 32 | Feb. 13, 2024 | 915.0 | 915.0 | 900.0 | 900.0 | 60 |
| 33 | Feb. 12, 2024 | 899.0 | 900.0 | 899.0 | 900.0 | 150 |
| 34 | Feb. 7, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 95 |
| 35 | Feb. 5, 2024 | 902.9 | 910.0 | 890.0 | 910.0 | 318 |
| 36 | Feb. 4, 2024 | 868.9 | 886.2 | 868.9 | 886.2 | 180 |
| 37 | Feb. 1, 2024 | 836.0 | 851.9 | 836.0 | 851.9 | 213 |
| 38 | Jan. 31, 2024 | 835.6 | 835.6 | 835.6 | 835.6 | 35 |
| 39 | Jan. 30, 2024 | 819.3 | 819.3 | 819.3 | 819.3 | 25 |
| 40 | Jan. 29, 2024 | 830.0 | 836.0 | 830.0 | 836.0 | 60 |
| 41 | Jan. 24, 2024 | 820.0 | 820.0 | 820.0 | 820.0 | 25 |
| 42 | Jan. 21, 2024 | 845.0 | 845.0 | 835.0 | 835.0 | 65 |
| 43 | Jan. 17, 2024 | 856.6 | 856.6 | 856.6 | 856.6 | 25 |
| 44 | Jan. 16, 2024 | 839.9 | 839.9 | 839.9 | 839.9 | 25 |
| 45 | Jan. 14, 2024 | 857.0 | 857.0 | 857.0 | 857.0 | 25 |
| 46 | Jan. 10, 2024 | 875.2 | 875.2 | 840.6 | 840.6 | 110 |
| 47 | Jan. 8, 2024 | 892.4 | 893.0 | 892.4 | 893.0 | 60 |
| 48 | Jan. 7, 2024 | 878.2 | 878.2 | 878.2 | 878.2 | 25 |
| 49 | Jan. 3, 2024 | 851.0 | 861.0 | 851.0 | 861.0 | 50 |
| 50 | Jan. 2, 2024 | 845.2 | 845.2 | 845.2 | 845.2 | 25 |