| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Jan. 16, 2024 | 839.9 | 839.9 | 839.9 | 839.9 | 25 |
| 52 | Jan. 14, 2024 | 857.0 | 857.0 | 857.0 | 857.0 | 25 |
| 53 | Jan. 10, 2024 | 875.2 | 875.2 | 840.6 | 840.6 | 110 |
| 54 | Jan. 8, 2024 | 892.4 | 893.0 | 892.4 | 893.0 | 60 |
| 55 | Jan. 7, 2024 | 878.2 | 878.2 | 878.2 | 878.2 | 25 |
| 56 | Jan. 3, 2024 | 851.0 | 861.0 | 851.0 | 861.0 | 50 |
| 57 | Jan. 2, 2024 | 845.2 | 845.2 | 845.2 | 845.2 | 25 |
| 58 | Dec. 28, 2023 | 845.1 | 860.0 | 845.1 | 860.0 | 35 |
| 59 | Dec. 27, 2023 | 842.0 | 849.1 | 842.0 | 849.1 | 50 |
| 60 | Dec. 24, 2023 | 850.1 | 853.1 | 850.1 | 853.1 | 35 |
| 61 | Dec. 21, 2023 | 858.0 | 858.0 | 858.0 | 858.0 | 25 |
| 62 | Dec. 20, 2023 | 857.9 | 875.0 | 857.9 | 875.0 | 65 |
| 63 | Dec. 19, 2023 | 841.1 | 841.1 | 841.1 | 841.1 | 25 |
| 64 | Dec. 17, 2023 | 857.0 | 857.0 | 857.0 | 857.0 | 50 |
| 65 | Dec. 14, 2023 | 841.6 | 880.0 | 841.6 | 874.0 | 3250 |
| 66 | Dec. 11, 2023 | 825.1 | 825.1 | 825.1 | 825.1 | 25 |
| 67 | Dec. 4, 2023 | 809.0 | 809.0 | 809.0 | 809.0 | 25 |
| 68 | Nov. 30, 2023 | 803.0 | 820.0 | 803.0 | 820.0 | 225 |
| 69 | Nov. 28, 2023 | 818.1 | 818.1 | 818.1 | 818.1 | 10 |
| 70 | Nov. 26, 2023 | 826.0 | 826.0 | 826.0 | 826.0 | 25 |
| 71 | Nov. 23, 2023 | 826.2 | 826.2 | 826.2 | 826.2 | 25 |
| 72 | Nov. 21, 2023 | 816.1 | 843.0 | 816.1 | 843.0 | 70 |
| 73 | Nov. 8, 2023 | 800.1 | 800.1 | 800.1 | 800.1 | 10 |
| 74 | Nov. 7, 2023 | 815.0 | 816.0 | 815.0 | 816.0 | 60 |
| 75 | Nov. 6, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 25 |
| 76 | Nov. 1, 2023 | 800.2 | 800.2 | 800.0 | 800.0 | 50 |
| 77 | Oct. 31, 2023 | 816.0 | 816.0 | 800.0 | 800.0 | 55 |
| 78 | Oct. 9, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 155 |
| 79 | Oct. 8, 2023 | 789.0 | 789.0 | 789.0 | 789.0 | 30 |
| 80 | Oct. 4, 2023 | 810.0 | 813.0 | 800.0 | 805.0 | 75 |
| 81 | Oct. 2, 2023 | 799.0 | 799.0 | 799.0 | 799.0 | 10 |
| 82 | Oct. 1, 2023 | 785.0 | 785.0 | 785.0 | 785.0 | 20 |
| 83 | Sept. 25, 2023 | 785.4 | 785.4 | 771.0 | 771.0 | 38 |
| 84 | Sept. 19, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | 75 |
| 85 | Sept. 12, 2023 | 775.0 | 775.0 | 775.0 | 775.0 | 25 |
| 86 | Sept. 11, 2023 | 775.0 | 775.0 | 775.0 | 775.0 | 25 |
| 87 | Sept. 7, 2023 | 770.1 | 770.1 | 770.1 | 770.1 | 25 |
| 88 | Sept. 5, 2023 | 765.8 | 770.2 | 765.8 | 770.0 | 120 |
| 89 | Aug. 30, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 100 |
| 90 | Aug. 24, 2023 | 787.0 | 787.0 | 787.0 | 787.0 | 15 |
| 91 | Aug. 8, 2023 | 770.2 | 772.0 | 770.1 | 772.0 | 60 |
| 92 | Aug. 6, 2023 | 770.2 | 775.0 | 770.2 | 775.0 | 50 |
| 93 | Aug. 3, 2023 | 785.0 | 785.0 | 785.0 | 785.0 | 30 |
| 94 | Aug. 2, 2023 | 785.0 | 785.0 | 785.0 | 785.0 | 25 |
| 95 | Aug. 1, 2023 | 800.0 | 816.0 | 800.0 | 800.0 | 130 |
| 96 | July 31, 2023 | 819.3 | 819.3 | 800.0 | 800.0 | 165 |
| 97 | July 16, 2023 | 802.7 | 836.0 | 802.7 | 836.0 | 275 |
| 98 | July 13, 2023 | 834.0 | 834.0 | 819.0 | 819.0 | 40 |
| 99 | July 12, 2023 | 802.7 | 818.0 | 802.0 | 818.0 | 145 |
| 100 | July 11, 2023 | 799.8 | 799.8 | 787.0 | 787.0 | 32 |