| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 24, 2022 | 770.6 | 770.6 | 770.5 | 770.6 | 135 |
| 202 | July 21, 2022 | 785.0 | 785.0 | 775.0 | 775.0 | 100 |
| 203 | July 20, 2022 | 755.2 | 783.0 | 755.1 | 770.0 | 155 |
| 204 | July 19, 2022 | 775.0 | 775.0 | 763.1 | 769.0 | 105 |
| 205 | July 18, 2022 | 783.0 | 783.0 | 782.0 | 782.0 | 80 |
| 206 | July 13, 2022 | 797.1 | 801.0 | 797.1 | 798.0 | 125 |
| 207 | July 12, 2022 | 794.5 | 800.0 | 794.5 | 798.0 | 60 |
| 208 | July 8, 2022 | 802.5 | 802.5 | 799.3 | 799.3 | 200 |
| 209 | July 7, 2022 | 802.1 | 810.0 | 802.1 | 810.0 | 100 |
| 210 | July 6, 2022 | 815.0 | 815.0 | 804.1 | 804.1 | 50 |
| 211 | July 5, 2022 | 817.0 | 817.1 | 801.1 | 815.0 | 515 |
| 212 | July 4, 2022 | 904.6 | 904.6 | 833.0 | 833.0 | 235 |
| 213 | June 30, 2022 | 941.2 | 941.2 | 923.0 | 923.0 | 60 |
| 214 | June 22, 2022 | 960.4 | 960.4 | 960.4 | 960.4 | 10 |
| 215 | April 26, 2022 | 980.0 | 980.0 | 980.0 | 980.0 | 10 |
| 216 | April 17, 2022 | 1000.0 | 1000.0 | 850.0 | 1000.0 | 50035 |