| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 360.5 | 363.0 | 355.6 | 363.0 | 14089 |
| 2 | April 25, 2024 | 358.0 | 360.0 | 355.1 | 355.3 | 13012 |
| 3 | April 24, 2024 | 358.1 | 366.5 | 356.1 | 358.0 | 16373 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 360.5 | 362.1 | 357.5 | 360.0 | 8257 |
| 6 | April 21, 2024 | 359.0 | 363.5 | 353.0 | 361.9 | 15664 |
| 7 | April 18, 2024 | 361.0 | 364.9 | 359.1 | 360.0 | 22064 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 364.1 | 368.9 | 364.0 | 367.0 | 13601 |
| 10 | April 15, 2024 | 365.9 | 371.0 | 362.0 | 364.0 | 17659 |
| 11 | April 14, 2024 | 372.0 | 372.0 | 365.6 | 365.9 | 22549 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 376.0 | 376.3 | 362.0 | 370.0 | 31657 |
| 14 | April 9, 2024 | 370.0 | 373.5 | 367.0 | 369.0 | 38818 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 357.2 | 369.0 | 357.2 | 366.2 | 29651 |
| 17 | April 4, 2024 | 360.0 | 361.9 | 357.1 | 359.0 | 16950 |
| 18 | April 3, 2024 | 360.0 | 364.0 | 360.0 | 360.1 | 20066 |
| 19 | April 2, 2024 | 361.6 | 365.0 | 361.2 | 362.0 | 16140 |
| 20 | April 1, 2024 | 364.0 | 365.0 | 362.6 | 362.6 | 13534 |
| 21 | March 31, 2024 | 375.0 | 375.0 | 363.6 | 364.0 | 19692 |
| 22 | March 28, 2024 | 366.0 | 372.0 | 365.5 | 369.9 | 11179 |
| 23 | March 27, 2024 | 375.0 | 375.1 | 368.7 | 370.0 | 12677 |
| 24 | March 26, 2024 | 366.0 | 402.4 | 366.0 | 375.0 | 40837 |
| 25 | March 25, 2024 | 372.9 | 373.0 | 367.1 | 367.1 | 18304 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 372.0 | 375.0 | 371.2 | 373.0 | 19006 |
| 28 | March 20, 2024 | 374.0 | 374.9 | 371.1 | 373.0 | 25090 |
| 29 | March 19, 2024 | 379.9 | 380.9 | 373.2 | 374.0 | 22692 |
| 30 | March 18, 2024 | 371.0 | 376.8 | 370.0 | 376.0 | 31188 |
| 31 | March 17, 2024 | 370.0 | 377.0 | 370.0 | 372.0 | 29607 |
| 32 | March 14, 2024 | 381.0 | 381.0 | 364.4 | 370.0 | 45078 |
| 33 | March 13, 2024 | 383.0 | 383.0 | 373.0 | 376.1 | 46857 |
| 34 | March 12, 2024 | 364.0 | 381.0 | 364.0 | 377.0 | 28918 |
| 35 | March 10, 2024 | 370.0 | 374.0 | 366.0 | 371.0 | 15908 |
| 36 | March 7, 2024 | 367.0 | 368.0 | 365.0 | 367.0 | 24712 |
| 37 | March 6, 2024 | 362.6 | 369.0 | 360.2 | 361.2 | 23145 |
| 38 | March 5, 2024 | 385.0 | 385.0 | 362.0 | 362.6 | 33550 |
| 39 | March 4, 2024 | 357.9 | 379.4 | 357.9 | 378.0 | 4134 |
| 40 | March 3, 2024 | 354.0 | 355.0 | 350.0 | 350.9 | 30009 |
| 41 | Feb. 29, 2024 | 357.0 | 359.0 | 356.0 | 356.6 | 19334 |
| 42 | Feb. 28, 2024 | 364.0 | 366.0 | 358.3 | 359.1 | 28094 |
| 43 | Feb. 27, 2024 | 361.0 | 369.0 | 360.2 | 364.0 | 16049 |
| 44 | Feb. 26, 2024 | 358.0 | 364.9 | 358.0 | 364.9 | 22991 |
| 45 | Feb. 25, 2024 | 362.1 | 367.9 | 360.0 | 360.5 | 37023 |
| 46 | Feb. 22, 2024 | 367.0 | 370.0 | 363.0 | 364.1 | 27787 |
| 47 | Feb. 21, 2024 | 375.0 | 375.0 | 367.0 | 368.7 | 33717 |
| 48 | Feb. 20, 2024 | 363.5 | 375.0 | 363.5 | 371.0 | 45921 |
| 49 | Feb. 18, 2024 | 382.0 | 382.0 | 370.0 | 370.9 | 33535 |
| 50 | Feb. 15, 2024 | 375.1 | 382.0 | 375.1 | 375.2 | 37652 |