| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 354.0 | 355.0 | 350.0 | 350.9 | 30009 |
| 52 | Feb. 29, 2024 | 357.0 | 359.0 | 356.0 | 356.6 | 19334 |
| 53 | Feb. 28, 2024 | 364.0 | 366.0 | 358.3 | 359.1 | 28094 |
| 54 | Feb. 27, 2024 | 361.0 | 369.0 | 360.2 | 364.0 | 16049 |
| 55 | Feb. 26, 2024 | 358.0 | 364.9 | 358.0 | 364.9 | 22991 |
| 56 | Feb. 25, 2024 | 362.1 | 367.9 | 360.0 | 360.5 | 37023 |
| 57 | Feb. 22, 2024 | 367.0 | 370.0 | 363.0 | 364.1 | 27787 |
| 58 | Feb. 21, 2024 | 375.0 | 375.0 | 367.0 | 368.7 | 33717 |
| 59 | Feb. 20, 2024 | 363.5 | 375.0 | 363.5 | 371.0 | 45921 |
| 60 | Feb. 18, 2024 | 382.0 | 382.0 | 370.0 | 370.9 | 33535 |
| 61 | Feb. 15, 2024 | 375.1 | 382.0 | 375.1 | 375.2 | 37652 |
| 62 | Feb. 14, 2024 | 375.0 | 390.0 | 370.2 | 380.0 | 67933 |
| 63 | Feb. 13, 2024 | 377.1 | 382.0 | 374.0 | 375.0 | 42722 |
| 64 | Feb. 12, 2024 | 383.0 | 384.5 | 381.0 | 384.0 | 26048 |
| 65 | Feb. 11, 2024 | 382.0 | 386.0 | 375.5 | 382.1 | 32566 |
| 66 | Feb. 8, 2024 | 380.0 | 383.0 | 376.1 | 380.5 | 18261 |
| 67 | Feb. 7, 2024 | 382.0 | 386.0 | 379.2 | 381.0 | 21654 |
| 68 | Feb. 6, 2024 | 378.0 | 384.0 | 377.0 | 380.0 | 28856 |
| 69 | Feb. 5, 2024 | 383.5 | 383.5 | 371.2 | 378.0 | 20218 |
| 70 | Feb. 4, 2024 | 371.6 | 376.0 | 369.0 | 376.0 | 25691 |
| 71 | Feb. 1, 2024 | 372.1 | 378.0 | 370.7 | 371.5 | 41836 |
| 72 | Jan. 31, 2024 | 388.5 | 389.0 | 377.1 | 377.5 | 27958 |
| 73 | Jan. 30, 2024 | 390.0 | 390.0 | 383.0 | 383.0 | 28943 |
| 74 | Jan. 29, 2024 | 382.1 | 386.0 | 380.5 | 384.1 | 26429 |
| 75 | Jan. 28, 2024 | 386.9 | 389.0 | 380.0 | 382.9 | 29257 |
| 76 | Jan. 25, 2024 | 388.0 | 388.0 | 378.0 | 382.0 | 29734 |
| 77 | Jan. 24, 2024 | 373.9 | 395.0 | 373.9 | 383.0 | 22914 |
| 78 | Jan. 23, 2024 | 381.2 | 388.0 | 378.0 | 381.5 | 43070 |
| 79 | Jan. 22, 2024 | 385.0 | 390.0 | 380.0 | 381.0 | 36034 |
| 80 | Jan. 21, 2024 | 385.0 | 395.0 | 385.0 | 387.0 | 83246 |
| 81 | Jan. 18, 2024 | 390.0 | 398.0 | 390.0 | 392.1 | 55179 |
| 82 | Jan. 17, 2024 | 401.9 | 413.0 | 395.0 | 396.3 | 162068 |
| 83 | Jan. 16, 2024 | 392.0 | 401.9 | 388.7 | 397.0 | 85435 |
| 84 | Jan. 14, 2024 | 384.9 | 390.0 | 380.0 | 386.0 | 31497 |
| 85 | Jan. 11, 2024 | 384.0 | 384.0 | 377.5 | 379.0 | 23799 |
| 86 | Jan. 10, 2024 | 396.7 | 396.7 | 383.0 | 384.0 | 61475 |
| 87 | Jan. 9, 2024 | 379.0 | 394.0 | 373.0 | 389.0 | 91840 |
| 88 | Jan. 8, 2024 | 361.0 | 373.0 | 359.0 | 372.9 | 39757 |
| 89 | Jan. 7, 2024 | 360.0 | 370.5 | 358.0 | 361.3 | 51380 |
| 90 | Jan. 4, 2024 | 370.0 | 374.0 | 366.2 | 367.0 | 38745 |
| 91 | Jan. 3, 2024 | 370.5 | 374.9 | 364.5 | 369.0 | 32621 |
| 92 | Jan. 2, 2024 | 375.0 | 381.0 | 367.7 | 370.5 | 43429 |
| 93 | Jan. 1, 2024 | 414.0 | 418.9 | 407.9 | 410.0 | 107340 |
| 94 | Dec. 28, 2023 | 408.0 | 414.0 | 404.7 | 406.0 | 75798 |
| 95 | Dec. 27, 2023 | 416.0 | 416.0 | 407.5 | 408.0 | 92062 |
| 96 | Dec. 24, 2023 | 419.0 | 419.0 | 410.1 | 412.0 | 105789 |
| 97 | Dec. 21, 2023 | 432.4 | 432.4 | 411.0 | 411.0 | 183208 |
| 98 | Dec. 20, 2023 | 421.0 | 430.0 | 413.0 | 424.0 | 159784 |
| 99 | Dec. 19, 2023 | 415.9 | 416.0 | 406.0 | 415.0 | 49841 |
| 100 | Dec. 18, 2023 | 409.0 | 415.9 | 404.5 | 410.0 | 160566 |