| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 293.0 | 305.0 | 293.0 | 297.0 | 23080 |
| 752 | March 15, 2021 | 296.0 | 306.0 | 295.0 | 297.0 | 35673 |
| 753 | March 14, 2021 | 320.0 | 320.0 | 298.0 | 300.0 | 36593 |
| 754 | March 10, 2021 | 306.0 | 306.0 | 302.0 | 305.0 | 26256 |
| 755 | March 9, 2021 | 305.0 | 308.0 | 299.0 | 306.0 | 19888 |
| 756 | March 7, 2021 | 315.0 | 315.0 | 307.0 | 308.0 | 40693 |
| 757 | March 4, 2021 | 306.0 | 313.0 | 304.0 | 309.0 | 38100 |
| 758 | March 3, 2021 | 307.0 | 307.0 | 296.0 | 303.0 | 54880 |
| 759 | March 2, 2021 | 318.0 | 318.0 | 303.0 | 306.0 | 74017 |
| 760 | March 1, 2021 | 305.0 | 315.0 | 305.0 | 314.0 | 39101 |
| 761 | Feb. 28, 2021 | 317.0 | 317.0 | 308.0 | 308.0 | 68810 |
| 762 | Feb. 25, 2021 | 332.0 | 332.0 | 315.0 | 319.0 | 51433 |
| 763 | Feb. 24, 2021 | 321.0 | 333.0 | 320.0 | 327.0 | 85671 |
| 764 | Feb. 23, 2021 | 325.0 | 327.0 | 316.0 | 324.0 | 88369 |
| 765 | Feb. 22, 2021 | 341.0 | 342.0 | 327.0 | 328.0 | 112822 |
| 766 | Feb. 21, 2021 | 335.0 | 341.0 | 334.0 | 339.0 | 162520 |