| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 980.0 | 996.0 | 980.0 | 996.0 | 220 |
| 2 | April 24, 2024 | 1000.0 | 1000.0 | 999.0 | 1000.0 | 200 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 992.9 | 994.0 | 992.9 | 994.0 | 85 |
| 5 | April 21, 2024 | 987.1 | 994.0 | 977.1 | 994.0 | 220 |
| 6 | April 18, 2024 | 987.0 | 994.0 | 987.0 | 994.0 | 50 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 970.0 | 994.5 | 970.0 | 994.5 | 152 |
| 9 | April 15, 2024 | 981.4 | 985.0 | 981.4 | 982.0 | 75 |
| 10 | April 14, 2024 | 956.0 | 979.9 | 956.0 | 962.2 | 228 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 955.6 | 956.0 | 955.6 | 956.0 | 50 |
| 13 | April 9, 2024 | 938.0 | 974.1 | 938.0 | 960.0 | 150 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 4, 2024 | 955.1 | 955.1 | 955.0 | 955.0 | 50 |
| 16 | April 3, 2024 | 952.0 | 971.0 | 952.0 | 971.0 | 50 |
| 17 | April 2, 2024 | 995.0 | 995.0 | 971.2 | 971.2 | 75 |
| 18 | April 1, 2024 | 1000.0 | 1005.0 | 980.0 | 1000.0 | 2642 |
| 19 | March 31, 2024 | 916.0 | 1000.0 | 916.0 | 1000.0 | 47922 |
| 20 | March 28, 2024 | 925.0 | 925.2 | 925.0 | 925.2 | 75 |
| 21 | March 27, 2024 | 916.3 | 920.0 | 916.3 | 920.0 | 80 |
| 22 | March 26, 2024 | 917.2 | 918.0 | 917.0 | 918.0 | 125 |
| 23 | March 25, 2024 | 916.0 | 934.3 | 916.0 | 934.3 | 85 |
| 24 | March 24, 2024 | - | - | - | - | - |
| 25 | March 21, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | 55 |
| 26 | March 20, 2024 | 915.0 | 925.0 | 915.0 | 925.0 | 375 |
| 27 | March 19, 2024 | 915.0 | 915.0 | 912.0 | 912.0 | 125 |
| 28 | March 18, 2024 | 910.1 | 927.0 | 910.1 | 915.0 | 445 |
| 29 | March 17, 2024 | 909.0 | 909.0 | 909.0 | 909.0 | 75 |
| 30 | March 14, 2024 | 906.2 | 915.0 | 906.2 | 915.0 | 470 |
| 31 | March 13, 2024 | 908.0 | 910.0 | 908.0 | 910.0 | 75 |
| 32 | March 12, 2024 | 906.2 | 908.0 | 906.2 | 908.0 | 160 |
| 33 | March 10, 2024 | 905.0 | 906.1 | 905.0 | 906.1 | 65 |
| 34 | March 7, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 30 |
| 35 | March 6, 2024 | 903.0 | 903.0 | 903.0 | 903.0 | 165 |
| 36 | March 5, 2024 | 900.0 | 903.0 | 900.0 | 903.0 | 75 |
| 37 | March 3, 2024 | 891.2 | 901.2 | 891.2 | 901.0 | 105 |
| 38 | Feb. 29, 2024 | 905.0 | 905.0 | 901.0 | 901.0 | 75 |
| 39 | Feb. 28, 2024 | 905.0 | 920.0 | 905.0 | 920.0 | 50 |
| 40 | Feb. 27, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 50 |
| 41 | Feb. 26, 2024 | 900.2 | 918.0 | 900.2 | 902.0 | 75 |
| 42 | Feb. 25, 2024 | 900.1 | 901.2 | 900.1 | 901.2 | 150 |
| 43 | Feb. 22, 2024 | 896.1 | 900.0 | 896.1 | 900.0 | 50 |
| 44 | Feb. 21, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 25 |
| 45 | Feb. 20, 2024 | 896.0 | 905.0 | 896.0 | 905.0 | 65 |
| 46 | Feb. 18, 2024 | 890.1 | 902.0 | 890.1 | 902.0 | 175 |
| 47 | Feb. 15, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 75 |
| 48 | Feb. 14, 2024 | 893.2 | 894.0 | 893.2 | 894.0 | 50 |
| 49 | Feb. 13, 2024 | 893.0 | 893.0 | 893.0 | 893.0 | 100 |
| 50 | Feb. 12, 2024 | 890.1 | 893.0 | 890.1 | 893.0 | 75 |