| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 25, 2024 | 900.1 | 901.2 | 900.1 | 901.2 | 150 |
| 52 | Feb. 22, 2024 | 896.1 | 900.0 | 896.1 | 900.0 | 50 |
| 53 | Feb. 21, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 25 |
| 54 | Feb. 20, 2024 | 896.0 | 905.0 | 896.0 | 905.0 | 65 |
| 55 | Feb. 18, 2024 | 890.1 | 902.0 | 890.1 | 902.0 | 175 |
| 56 | Feb. 15, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 75 |
| 57 | Feb. 14, 2024 | 893.2 | 894.0 | 893.2 | 894.0 | 50 |
| 58 | Feb. 13, 2024 | 893.0 | 893.0 | 893.0 | 893.0 | 100 |
| 59 | Feb. 12, 2024 | 890.1 | 893.0 | 890.1 | 893.0 | 75 |
| 60 | Feb. 11, 2024 | 890.0 | 900.0 | 890.0 | 892.0 | 80 |
| 61 | Feb. 8, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | 50 |
| 62 | Feb. 7, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 50 |
| 63 | Feb. 6, 2024 | 910.0 | 918.0 | 899.7 | 899.7 | 130 |
| 64 | Feb. 5, 2024 | 914.0 | 914.9 | 900.0 | 900.0 | 86 |
| 65 | Feb. 4, 2024 | 897.6 | 897.6 | 897.0 | 897.0 | 50 |
| 66 | Feb. 1, 2024 | 880.0 | 897.7 | 880.0 | 880.0 | 331 |
| 67 | Jan. 31, 2024 | 858.0 | 880.0 | 856.0 | 880.0 | 205 |
| 68 | Jan. 30, 2024 | 869.0 | 870.0 | 869.0 | 870.0 | 75 |
| 69 | Jan. 29, 2024 | 886.5 | 886.5 | 886.5 | 886.5 | 93 |
| 70 | Jan. 24, 2024 | 950.6 | 985.0 | 950.6 | 985.0 | 99671 |
| 71 | Jan. 18, 2024 | 960.4 | 970.0 | 960.4 | 970.0 | 140437 |
| 72 | Jan. 17, 2024 | 874.0 | 980.0 | 874.0 | 980.0 | 600 |
| 73 | Jan. 16, 2024 | 891.8 | 891.8 | 891.8 | 891.8 | 250 |
| 74 | Jan. 14, 2024 | 875.7 | 909.9 | 859.0 | 909.9 | 140 |
| 75 | Jan. 10, 2024 | 893.5 | 893.5 | 893.5 | 893.5 | 25 |
| 76 | Jan. 9, 2024 | 843.0 | 876.0 | 843.0 | 876.0 | 121 |
| 77 | Jan. 8, 2024 | 846.0 | 861.0 | 845.0 | 855.2 | 130 |
| 78 | Jan. 7, 2024 | 855.5 | 860.0 | 855.5 | 860.0 | 125 |
| 79 | Jan. 4, 2024 | 877.0 | 894.5 | 860.0 | 867.0 | 310 |
| 80 | Jan. 3, 2024 | 873.8 | 873.8 | 857.3 | 860.0 | 195 |
| 81 | Jan. 2, 2024 | 891.6 | 891.6 | 891.6 | 891.6 | 25 |
| 82 | Dec. 21, 2023 | 910.0 | 928.2 | 910.0 | 928.2 | 305 |
| 83 | Dec. 20, 2023 | 910.0 | 910.0 | 910.0 | 910.0 | 223 |
| 84 | Dec. 19, 2023 | 910.0 | 910.0 | 910.0 | 910.0 | 153 |
| 85 | Dec. 18, 2023 | 913.6 | 932.2 | 913.6 | 920.0 | 350 |
| 86 | Dec. 14, 2023 | 880.0 | 914.0 | 865.0 | 914.0 | 1992 |
| 87 | Dec. 13, 2023 | 853.3 | 887.7 | 853.3 | 870.0 | 110 |
| 88 | Dec. 12, 2023 | 853.3 | 853.3 | 853.3 | 853.3 | 25 |
| 89 | Dec. 11, 2023 | 850.0 | 870.7 | 845.0 | 870.7 | 135 |
| 90 | Dec. 7, 2023 | 842.8 | 843.0 | 836.1 | 837.0 | 120 |
| 91 | Dec. 6, 2023 | 831.3 | 831.3 | 826.3 | 826.3 | 40 |
| 92 | Dec. 5, 2023 | 815.0 | 815.0 | 815.0 | 815.0 | 25 |
| 93 | Dec. 4, 2023 | 825.1 | 829.6 | 825.0 | 829.5 | 100 |
| 94 | Dec. 3, 2023 | 827.2 | 828.0 | 827.2 | 828.0 | 75 |
| 95 | Nov. 30, 2023 | 826.2 | 826.2 | 826.2 | 826.2 | 25 |
| 96 | Nov. 29, 2023 | 822.2 | 825.1 | 822.2 | 825.1 | 50 |
| 97 | Nov. 28, 2023 | 840.0 | 840.0 | 834.0 | 834.0 | 60 |
| 98 | Nov. 26, 2023 | 840.0 | 840.0 | 840.0 | 840.0 | 50 |
| 99 | Nov. 23, 2023 | 846.7 | 846.7 | 846.7 | 846.7 | 25 |
| 100 | Nov. 22, 2023 | 832.3 | 863.9 | 832.3 | 863.9 | 85 |