| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | March 2, 2023 | 744.1 | 744.1 | 744.1 | 744.1 | 25 |
| 202 | March 1, 2023 | 750.0 | 755.0 | 746.1 | 755.0 | 110 |
| 203 | Feb. 28, 2023 | 761.4 | 761.4 | 761.4 | 761.4 | 40 |
| 204 | Feb. 27, 2023 | 746.1 | 746.5 | 746.1 | 746.5 | 50 |
| 205 | Feb. 26, 2023 | 747.0 | 747.0 | 746.0 | 746.0 | 25 |
| 206 | Feb. 23, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 40 |
| 207 | Feb. 22, 2023 | 760.0 | 760.0 | 745.1 | 750.5 | 120 |
| 208 | Feb. 20, 2023 | 770.0 | 775.1 | 770.0 | 775.1 | 90 |
| 209 | Feb. 16, 2023 | 785.0 | 785.0 | 778.0 | 785.0 | 120 |
| 210 | Feb. 15, 2023 | 856.8 | 856.8 | 787.0 | 787.0 | 215 |
| 211 | Jan. 31, 2023 | 874.2 | 874.2 | 874.2 | 874.2 | 10 |
| 212 | Jan. 12, 2023 | 877.5 | 892.0 | 877.5 | 892.0 | 185 |
| 213 | Jan. 10, 2023 | 843.5 | 860.3 | 843.5 | 860.3 | 35 |
| 214 | Jan. 9, 2023 | 795.0 | 827.0 | 795.0 | 827.0 | 100 |
| 215 | Jan. 8, 2023 | 815.0 | 815.0 | 795.1 | 800.0 | 195 |
| 216 | Jan. 5, 2023 | 825.0 | 825.0 | 825.0 | 825.0 | 75 |
| 217 | Jan. 4, 2023 | 820.0 | 840.0 | 820.0 | 840.0 | 150 |
| 218 | Jan. 3, 2023 | 844.0 | 847.0 | 835.0 | 835.0 | 150 |
| 219 | Jan. 2, 2023 | 830.0 | 847.0 | 830.0 | 847.0 | 175 |
| 220 | Jan. 1, 2023 | 815.0 | 830.0 | 798.7 | 830.0 | 300 |
| 221 | Dec. 29, 2022 | 830.0 | 830.0 | 830.0 | 830.0 | 50 |
| 222 | Dec. 28, 2022 | 830.0 | 830.0 | 830.0 | 830.0 | 70 |
| 223 | Dec. 27, 2022 | 830.0 | 830.0 | 830.0 | 830.0 | 25 |
| 224 | Dec. 26, 2022 | 825.0 | 845.0 | 808.6 | 845.0 | 125 |
| 225 | Dec. 22, 2022 | 806.0 | 838.0 | 790.0 | 838.0 | 60 |
| 226 | Dec. 21, 2022 | 817.0 | 822.0 | 800.8 | 822.0 | 625 |
| 227 | Dec. 20, 2022 | 817.4 | 817.4 | 801.1 | 801.1 | 75 |
| 228 | Dec. 5, 2022 | 834.0 | 834.0 | 834.0 | 834.0 | 25 |
| 229 | Dec. 4, 2022 | 814.7 | 820.0 | 813.0 | 820.0 | 375 |
| 230 | Nov. 30, 2022 | 800.7 | 816.7 | 800.7 | 816.7 | 105 |
| 231 | Nov. 29, 2022 | 801.1 | 817.0 | 801.1 | 817.0 | 225 |
| 232 | Nov. 28, 2022 | 770.0 | 801.1 | 770.0 | 801.1 | 470 |
| 233 | Nov. 27, 2022 | 754.0 | 760.0 | 754.0 | 755.0 | 90 |
| 234 | Nov. 23, 2022 | 755.2 | 755.2 | 752.1 | 752.1 | 135 |
| 235 | Nov. 22, 2022 | 752.0 | 752.0 | 752.0 | 752.0 | 25 |
| 236 | Nov. 17, 2022 | 750.0 | 750.1 | 750.0 | 750.1 | 50 |
| 237 | Nov. 16, 2022 | 755.0 | 755.0 | 755.0 | 755.0 | 50 |
| 238 | Nov. 15, 2022 | 751.0 | 751.0 | 747.0 | 747.0 | 50 |
| 239 | Nov. 14, 2022 | 747.0 | 750.0 | 746.4 | 750.0 | 40 |
| 240 | Nov. 13, 2022 | 750.1 | 750.1 | 750.0 | 750.0 | 40 |
| 241 | Nov. 10, 2022 | 749.7 | 750.4 | 749.7 | 750.4 | 75 |
| 242 | Nov. 8, 2022 | 750.0 | 765.0 | 742.4 | 765.0 | 135 |
| 243 | Nov. 7, 2022 | 745.1 | 745.1 | 743.1 | 743.1 | 75 |
| 244 | Nov. 6, 2022 | 745.0 | 745.1 | 745.0 | 745.1 | 125 |
| 245 | Nov. 3, 2022 | 750.0 | 750.0 | 750.0 | 750.0 | 25 |
| 246 | Nov. 2, 2022 | 755.0 | 755.0 | 750.0 | 750.0 | 150 |
| 247 | Nov. 1, 2022 | 759.5 | 759.5 | 755.0 | 755.0 | 80 |
| 248 | Oct. 31, 2022 | 774.5 | 775.0 | 774.5 | 775.0 | 100 |
| 249 | Oct. 20, 2022 | 748.0 | 762.9 | 748.0 | 760.0 | 150 |
| 250 | Oct. 19, 2022 | 746.8 | 748.1 | 740.1 | 748.1 | 125 |