| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 1110.0 | 1115.0 | 1088.0 | 1095.0 | 674 |
| 2 | April 24, 2024 | 1122.0 | 1129.0 | 1090.0 | 1090.0 | 1218 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1119.0 | 1119.0 | 1090.0 | 1100.0 | 1581 |
| 5 | April 21, 2024 | 1101.1 | 1115.0 | 1094.0 | 1114.0 | 2414 |
| 6 | April 18, 2024 | 1125.0 | 1126.0 | 1115.1 | 1116.3 | 1021 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 1120.0 | 1160.0 | 1120.0 | 1135.0 | 1173 |
| 9 | April 15, 2024 | 1120.0 | 1200.0 | 1120.0 | 1140.0 | 12012 |
| 10 | April 14, 2024 | 1100.0 | 1132.0 | 1091.0 | 1120.0 | 1913 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 1147.9 | 1148.0 | 1110.1 | 1119.0 | 2507 |
| 13 | April 9, 2024 | 1162.0 | 1162.0 | 1118.0 | 1130.0 | 3185 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 1155.0 | 1169.0 | 1136.0 | 1140.0 | 6827 |
| 16 | April 4, 2024 | 1110.0 | 1149.0 | 1080.0 | 1136.0 | 11049 |
| 17 | April 3, 2024 | 1055.0 | 1104.0 | 1055.0 | 1095.0 | 4500 |
| 18 | April 2, 2024 | 1080.0 | 1085.0 | 1060.0 | 1066.5 | 1927 |
| 19 | April 1, 2024 | 1056.2 | 1077.0 | 1048.6 | 1059.0 | 4268 |
| 20 | March 31, 2024 | 1080.0 | 1122.0 | 1068.5 | 1070.0 | 2623 |
| 21 | March 28, 2024 | 1095.0 | 1097.0 | 1081.0 | 1090.0 | 2857 |
| 22 | March 27, 2024 | 1117.8 | 1117.9 | 1085.0 | 1095.0 | 2396 |
| 23 | March 26, 2024 | 1081.3 | 1120.0 | 1081.3 | 1096.0 | 3299 |
| 24 | March 25, 2024 | 1115.1 | 1119.0 | 1090.0 | 1100.0 | 6482 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 1149.0 | 1150.0 | 1130.0 | 1130.1 | 2236 |
| 27 | March 20, 2024 | 1130.0 | 1175.9 | 1120.0 | 1149.0 | 12185 |
| 28 | March 19, 2024 | 1100.0 | 1125.0 | 1092.0 | 1121.9 | 8363 |
| 29 | March 18, 2024 | 1065.0 | 1090.0 | 1065.0 | 1090.0 | 1740 |
| 30 | March 17, 2024 | 1108.0 | 1118.0 | 1081.5 | 1085.0 | 3109 |
| 31 | March 14, 2024 | 1101.0 | 1128.0 | 1087.9 | 1097.0 | 6102 |
| 32 | March 13, 2024 | 1136.0 | 1138.9 | 1120.0 | 1120.0 | 4502 |
| 33 | March 12, 2024 | 1094.4 | 1137.0 | 1090.0 | 1135.0 | 11017 |
| 34 | March 10, 2024 | 1030.0 | 1085.0 | 1030.0 | 1073.0 | 14453 |
| 35 | March 7, 2024 | 1018.0 | 1030.0 | 1010.0 | 1025.0 | 860 |
| 36 | March 6, 2024 | 1006.0 | 1026.0 | 995.0 | 1018.0 | 2932 |
| 37 | March 5, 2024 | 1059.7 | 1059.7 | 1006.0 | 1006.0 | 1739 |
| 38 | March 4, 2024 | 1019.0 | 1039.0 | 1019.0 | 1039.0 | 542 |
| 39 | March 3, 2024 | 1029.0 | 1029.0 | 976.0 | 999.6 | 4518 |
| 40 | Feb. 29, 2024 | 1030.0 | 1030.0 | 990.0 | 1009.0 | 4982 |
| 41 | Feb. 28, 2024 | 1034.9 | 1055.0 | 1014.0 | 1028.8 | 2127 |
| 42 | Feb. 27, 2024 | 1030.0 | 1030.0 | 989.0 | 1015.0 | 7236 |
| 43 | Feb. 26, 2024 | 1020.0 | 1035.0 | 1010.1 | 1012.0 | 2036 |
| 44 | Feb. 25, 2024 | 1050.0 | 1053.5 | 1029.0 | 1029.1 | 4037 |
| 45 | Feb. 22, 2024 | 1045.0 | 1060.0 | 1033.0 | 1054.9 | 3907 |
| 46 | Feb. 21, 2024 | 1051.0 | 1069.9 | 1049.0 | 1054.0 | 3245 |
| 47 | Feb. 20, 2024 | 1045.2 | 1064.0 | 1045.1 | 1060.0 | 2868 |
| 48 | Feb. 18, 2024 | 1085.0 | 1095.4 | 1053.1 | 1065.0 | 3094 |
| 49 | Feb. 15, 2024 | 1070.0 | 1080.0 | 1060.4 | 1080.0 | 1320 |
| 50 | Feb. 14, 2024 | 1080.0 | 1091.1 | 1066.2 | 1082.0 | 1565 |