| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 1034.9 | 1055.0 | 1014.0 | 1028.8 | 2127 |
| 52 | Feb. 27, 2024 | 1030.0 | 1030.0 | 989.0 | 1015.0 | 7236 |
| 53 | Feb. 26, 2024 | 1020.0 | 1035.0 | 1010.1 | 1012.0 | 2036 |
| 54 | Feb. 25, 2024 | 1050.0 | 1053.5 | 1029.0 | 1029.1 | 4037 |
| 55 | Feb. 22, 2024 | 1045.0 | 1060.0 | 1033.0 | 1054.9 | 3907 |
| 56 | Feb. 21, 2024 | 1051.0 | 1069.9 | 1049.0 | 1054.0 | 3245 |
| 57 | Feb. 20, 2024 | 1045.2 | 1064.0 | 1045.1 | 1060.0 | 2868 |
| 58 | Feb. 18, 2024 | 1085.0 | 1095.4 | 1053.1 | 1065.0 | 3094 |
| 59 | Feb. 15, 2024 | 1070.0 | 1080.0 | 1060.4 | 1080.0 | 1320 |
| 60 | Feb. 14, 2024 | 1080.0 | 1091.1 | 1066.2 | 1082.0 | 1565 |
| 61 | Feb. 13, 2024 | 1085.0 | 1088.4 | 1066.0 | 1070.0 | 4758 |
| 62 | Feb. 12, 2024 | 1078.0 | 1095.0 | 1070.4 | 1085.0 | 1715 |
| 63 | Feb. 11, 2024 | 1098.0 | 1100.0 | 1080.0 | 1092.0 | 2921 |
| 64 | Feb. 8, 2024 | 1101.0 | 1101.0 | 1083.0 | 1098.0 | 669 |
| 65 | Feb. 7, 2024 | 1082.5 | 1100.0 | 1082.5 | 1099.9 | 1110 |
| 66 | Feb. 6, 2024 | 1100.0 | 1110.0 | 1086.1 | 1104.0 | 2921 |
| 67 | Feb. 5, 2024 | 1084.1 | 1105.0 | 1084.1 | 1101.9 | 2046 |
| 68 | Feb. 4, 2024 | 1123.0 | 1123.9 | 1087.0 | 1100.0 | 2784 |
| 69 | Feb. 1, 2024 | 1128.9 | 1128.9 | 1092.0 | 1104.9 | 2854 |
| 70 | Jan. 31, 2024 | 1144.0 | 1144.0 | 1087.8 | 1109.9 | 2475 |
| 71 | Jan. 30, 2024 | 1133.8 | 1133.8 | 1093.0 | 1129.7 | 8971 |
| 72 | Jan. 29, 2024 | 1120.0 | 1129.0 | 1102.0 | 1129.0 | 3192 |
| 73 | Jan. 28, 2024 | 1120.0 | 1130.0 | 1097.0 | 1123.9 | 6085 |
| 74 | Jan. 25, 2024 | 1100.0 | 1118.0 | 1080.2 | 1110.0 | 3216 |
| 75 | Jan. 24, 2024 | 1136.2 | 1136.2 | 1097.7 | 1100.0 | 2296 |
| 76 | Jan. 23, 2024 | 1100.0 | 1115.0 | 1097.3 | 1114.0 | 3388 |
| 77 | Jan. 22, 2024 | 1130.0 | 1130.0 | 1105.0 | 1114.0 | 3704 |
| 78 | Jan. 21, 2024 | 1129.0 | 1155.0 | 1115.0 | 1150.0 | 6079 |
| 79 | Jan. 18, 2024 | 1151.5 | 1168.0 | 1130.0 | 1152.0 | 3975 |
| 80 | Jan. 17, 2024 | 1190.0 | 1193.9 | 1155.0 | 1174.9 | 7614 |
| 81 | Jan. 16, 2024 | 1152.0 | 1198.4 | 1151.1 | 1174.5 | 7189 |
| 82 | Jan. 14, 2024 | 1125.0 | 1170.4 | 1115.0 | 1130.0 | 5729 |
| 83 | Jan. 11, 2024 | 1140.0 | 1150.0 | 1110.0 | 1125.0 | 5098 |
| 84 | Jan. 10, 2024 | 1121.0 | 1163.0 | 1111.0 | 1140.0 | 7511 |
| 85 | Jan. 9, 2024 | 1075.0 | 1116.9 | 1075.0 | 1116.9 | 5450 |
| 86 | Jan. 8, 2024 | 1080.0 | 1097.0 | 1054.5 | 1075.0 | 3581 |
| 87 | Jan. 7, 2024 | 1075.1 | 1090.0 | 1039.0 | 1068.0 | 8701 |
| 88 | Jan. 4, 2024 | 1130.0 | 1130.0 | 1091.0 | 1095.0 | 5837 |
| 89 | Jan. 3, 2024 | 1090.2 | 1122.0 | 1080.3 | 1111.0 | 2923 |
| 90 | Jan. 2, 2024 | 1115.0 | 1129.5 | 1100.0 | 1108.9 | 2693 |
| 91 | Jan. 1, 2024 | 1115.0 | 1146.0 | 1100.0 | 1114.9 | 5093 |
| 92 | Dec. 28, 2023 | 1140.0 | 1161.0 | 1100.0 | 1124.0 | 7540 |
| 93 | Dec. 27, 2023 | 1185.0 | 1185.0 | 1140.0 | 1140.0 | 8311 |
| 94 | Dec. 24, 2023 | 1220.0 | 1220.0 | 1172.0 | 1185.0 | 6746 |
| 95 | Dec. 21, 2023 | 1233.0 | 1257.6 | 1201.0 | 1225.0 | 15399 |
| 96 | Dec. 20, 2023 | 1122.0 | 1210.0 | 1122.0 | 1210.0 | 29027 |
| 97 | Dec. 14, 2023 | 1115.0 | 1115.0 | 1100.0 | 1100.0 | 226 |
| 98 | Dec. 13, 2023 | 1111.8 | 1125.0 | 1070.0 | 1125.0 | 5964 |
| 99 | Dec. 12, 2023 | 1086.0 | 1093.9 | 1060.0 | 1093.9 | 4977 |
| 100 | Dec. 11, 2023 | 1096.5 | 1096.5 | 1039.0 | 1069.0 | 8708 |