| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 9, 2021 | 2300.0 | 2345.0 | 2292.0 | 2306.0 | 3959 |
| 752 | March 7, 2021 | 2365.0 | 2399.0 | 2331.0 | 2335.0 | 7249 |
| 753 | March 4, 2021 | 2296.0 | 2370.0 | 2275.0 | 2365.0 | 9824 |
| 754 | March 3, 2021 | 2300.0 | 2310.0 | 2196.0 | 2251.0 | 17158 |
| 755 | March 2, 2021 | 2381.0 | 2385.0 | 2285.0 | 2300.0 | 11674 |
| 756 | March 1, 2021 | 2348.0 | 2396.0 | 2300.0 | 2375.0 | 6624 |
| 757 | Feb. 28, 2021 | 2450.0 | 2455.0 | 2332.0 | 2348.0 | 15164 |
| 758 | Feb. 25, 2021 | 2478.0 | 2500.0 | 2450.0 | 2458.0 | 3689 |
| 759 | Feb. 24, 2021 | 2525.0 | 2620.0 | 2495.0 | 2527.0 | 6575 |
| 760 | Feb. 23, 2021 | 2500.0 | 2524.0 | 2440.0 | 2524.0 | 12813 |
| 761 | Feb. 22, 2021 | 2626.0 | 2626.0 | 2500.0 | 2525.0 | 12209 |
| 762 | Feb. 21, 2021 | 2665.0 | 2665.0 | 2555.0 | 2575.0 | 7436 |