| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 598.0 | 616.9 | 594.3 | 610.0 | 14715 |
| 2 | April 25, 2024 | 603.1 | 606.4 | 596.2 | 598.0 | 4897 |
| 3 | April 24, 2024 | 604.0 | 612.9 | 598.0 | 600.1 | 6146 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 611.0 | 614.0 | 604.0 | 604.5 | 18278 |
| 6 | April 21, 2024 | 600.0 | 614.4 | 600.0 | 614.0 | 5374 |
| 7 | April 18, 2024 | 601.1 | 609.0 | 601.1 | 606.9 | 14440 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 610.0 | 617.6 | 609.0 | 610.0 | 23918 |
| 10 | April 15, 2024 | 633.9 | 634.0 | 612.8 | 616.0 | 32089 |
| 11 | April 14, 2024 | 626.0 | 637.0 | 611.4 | 629.0 | 30285 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 622.5 | 625.0 | 610.1 | 618.1 | 15522 |
| 14 | April 9, 2024 | 641.0 | 644.0 | 620.1 | 622.5 | 34913 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 653.0 | 654.0 | 633.0 | 640.9 | 50183 |
| 17 | April 4, 2024 | 629.9 | 647.0 | 617.0 | 642.0 | 82306 |
| 18 | April 3, 2024 | 603.1 | 623.0 | 603.1 | 618.9 | 16357 |
| 19 | April 2, 2024 | 605.0 | 619.9 | 602.0 | 612.0 | 11143 |
| 20 | April 1, 2024 | 610.0 | 612.0 | 593.2 | 602.9 | 7501 |
| 21 | March 31, 2024 | 605.3 | 610.0 | 598.2 | 601.0 | 14809 |
| 22 | March 28, 2024 | 610.0 | 616.0 | 606.0 | 610.0 | 10109 |
| 23 | March 27, 2024 | 626.2 | 626.2 | 608.0 | 612.9 | 11102 |
| 24 | March 26, 2024 | 626.0 | 626.0 | 613.0 | 614.0 | 10558 |
| 25 | March 25, 2024 | 625.0 | 625.0 | 608.0 | 614.0 | 18627 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 652.0 | 663.0 | 627.2 | 627.4 | 60663 |
| 28 | March 20, 2024 | 631.9 | 649.0 | 622.0 | 639.7 | 113516 |
| 29 | March 19, 2024 | 620.0 | 638.0 | 615.0 | 620.0 | 24509 |
| 30 | March 18, 2024 | 613.0 | 622.0 | 608.0 | 614.0 | 6545 |
| 31 | March 17, 2024 | 612.6 | 636.0 | 610.0 | 613.0 | 11946 |
| 32 | March 14, 2024 | 630.0 | 633.5 | 610.0 | 612.0 | 11272 |
| 33 | March 13, 2024 | 650.7 | 650.7 | 628.0 | 634.0 | 16276 |
| 34 | March 12, 2024 | 621.0 | 652.0 | 612.0 | 638.0 | 28749 |
| 35 | March 10, 2024 | 600.0 | 619.0 | 590.0 | 612.0 | 29794 |
| 36 | March 7, 2024 | 607.0 | 607.0 | 587.0 | 590.0 | 4781 |
| 37 | March 6, 2024 | 597.0 | 599.0 | 577.0 | 597.9 | 7441 |
| 38 | March 5, 2024 | 616.0 | 616.0 | 583.0 | 593.0 | 11805 |
| 39 | March 4, 2024 | 581.0 | 616.0 | 581.0 | 616.0 | 410 |
| 40 | March 3, 2024 | 582.0 | 582.0 | 565.0 | 569.9 | 7197 |
| 41 | Feb. 29, 2024 | 585.0 | 585.0 | 570.0 | 580.0 | 11839 |
| 42 | Feb. 28, 2024 | 598.9 | 598.9 | 580.0 | 580.0 | 3032 |
| 43 | Feb. 27, 2024 | 592.5 | 592.5 | 580.7 | 588.9 | 3393 |
| 44 | Feb. 26, 2024 | 599.0 | 599.0 | 574.0 | 581.0 | 7452 |
| 45 | Feb. 25, 2024 | 585.0 | 591.0 | 580.0 | 588.0 | 14791 |
| 46 | Feb. 22, 2024 | 605.0 | 608.0 | 582.0 | 585.0 | 16351 |
| 47 | Feb. 21, 2024 | 606.0 | 610.0 | 603.0 | 607.9 | 4194 |
| 48 | Feb. 20, 2024 | 606.0 | 612.0 | 600.0 | 610.0 | 4760 |
| 49 | Feb. 18, 2024 | 617.9 | 617.9 | 600.0 | 606.0 | 6286 |
| 50 | Feb. 15, 2024 | 610.9 | 610.9 | 603.9 | 608.0 | 3726 |