| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 18, 2021 | 770.0 | 789.0 | 765.0 | 780.0 | 31307 |
| 752 | March 17, 2021 | 731.0 | 763.0 | 731.0 | 760.0 | 21224 |
| 753 | March 16, 2021 | 722.0 | 750.0 | 722.0 | 739.0 | 23924 |
| 754 | March 15, 2021 | 705.0 | 753.0 | 705.0 | 725.0 | 26241 |
| 755 | March 14, 2021 | 782.0 | 782.0 | 738.0 | 742.0 | 27169 |
| 756 | March 10, 2021 | 772.0 | 779.0 | 760.0 | 767.0 | 13418 |
| 757 | March 9, 2021 | 772.0 | 784.0 | 770.0 | 772.0 | 19451 |
| 758 | March 7, 2021 | 816.0 | 816.0 | 775.0 | 780.0 | 22846 |
| 759 | March 4, 2021 | 771.0 | 803.0 | 760.0 | 800.0 | 47493 |
| 760 | March 3, 2021 | 774.0 | 792.0 | 752.0 | 768.0 | 53071 |
| 761 | March 2, 2021 | 758.0 | 829.0 | 758.0 | 783.0 | 39282 |
| 762 | March 1, 2021 | 775.0 | 826.0 | 756.0 | 797.0 | 43867 |
| 763 | Feb. 28, 2021 | 800.0 | 807.0 | 770.0 | 774.0 | 58467 |
| 764 | Feb. 25, 2021 | 821.0 | 826.0 | 805.0 | 807.0 | 38310 |
| 765 | Feb. 24, 2021 | 850.0 | 851.0 | 816.0 | 826.0 | 35154 |
| 766 | Feb. 23, 2021 | 817.0 | 821.0 | 793.0 | 816.0 | 67510 |
| 767 | Feb. 22, 2021 | 827.0 | 830.0 | 808.0 | 817.0 | 52740 |
| 768 | Feb. 21, 2021 | 880.0 | 880.0 | 833.0 | 836.0 | 32724 |