| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 4, 2024 | 581.0 | 616.0 | 581.0 | 616.0 | 410 |
| 52 | March 3, 2024 | 582.0 | 582.0 | 565.0 | 569.9 | 7197 |
| 53 | Feb. 29, 2024 | 585.0 | 585.0 | 570.0 | 580.0 | 11839 |
| 54 | Feb. 28, 2024 | 598.9 | 598.9 | 580.0 | 580.0 | 3032 |
| 55 | Feb. 27, 2024 | 592.5 | 592.5 | 580.7 | 588.9 | 3393 |
| 56 | Feb. 26, 2024 | 599.0 | 599.0 | 574.0 | 581.0 | 7452 |
| 57 | Feb. 25, 2024 | 585.0 | 591.0 | 580.0 | 588.0 | 14791 |
| 58 | Feb. 22, 2024 | 605.0 | 608.0 | 582.0 | 585.0 | 16351 |
| 59 | Feb. 21, 2024 | 606.0 | 610.0 | 603.0 | 607.9 | 4194 |
| 60 | Feb. 20, 2024 | 606.0 | 612.0 | 600.0 | 610.0 | 4760 |
| 61 | Feb. 18, 2024 | 617.9 | 617.9 | 600.0 | 606.0 | 6286 |
| 62 | Feb. 15, 2024 | 610.9 | 610.9 | 603.9 | 608.0 | 3726 |
| 63 | Feb. 14, 2024 | 622.9 | 622.9 | 602.1 | 611.0 | 4705 |
| 64 | Feb. 13, 2024 | 617.0 | 619.0 | 606.0 | 612.0 | 12003 |
| 65 | Feb. 12, 2024 | 628.5 | 630.0 | 619.3 | 625.0 | 6142 |
| 66 | Feb. 11, 2024 | 640.0 | 640.0 | 615.4 | 621.0 | 4051 |
| 67 | Feb. 8, 2024 | 621.1 | 629.0 | 617.5 | 627.5 | 1812 |
| 68 | Feb. 7, 2024 | 628.0 | 630.0 | 617.1 | 630.0 | 4679 |
| 69 | Feb. 6, 2024 | 630.3 | 641.9 | 617.0 | 621.0 | 10387 |
| 70 | Feb. 5, 2024 | 620.0 | 622.0 | 615.3 | 618.0 | 13940 |
| 71 | Feb. 4, 2024 | 610.0 | 627.0 | 608.1 | 619.9 | 6214 |
| 72 | Feb. 1, 2024 | 612.5 | 619.9 | 610.0 | 619.9 | 8570 |
| 73 | Jan. 31, 2024 | 630.0 | 630.0 | 615.0 | 623.9 | 9755 |
| 74 | Jan. 30, 2024 | 646.5 | 646.5 | 625.0 | 634.0 | 7686 |
| 75 | Jan. 29, 2024 | 637.0 | 644.0 | 630.0 | 636.0 | 7664 |
| 76 | Jan. 28, 2024 | 615.0 | 639.8 | 611.1 | 635.0 | 25498 |
| 77 | Jan. 25, 2024 | 626.2 | 633.0 | 617.5 | 620.0 | 17136 |
| 78 | Jan. 24, 2024 | 638.0 | 647.0 | 625.0 | 630.0 | 5643 |
| 79 | Jan. 23, 2024 | 633.0 | 645.0 | 625.5 | 637.0 | 6856 |
| 80 | Jan. 22, 2024 | 643.9 | 643.9 | 622.2 | 632.9 | 16452 |
| 81 | Jan. 21, 2024 | 652.0 | 655.0 | 638.0 | 639.0 | 22750 |
| 82 | Jan. 18, 2024 | 649.8 | 662.0 | 645.2 | 652.0 | 16902 |
| 83 | Jan. 17, 2024 | 680.0 | 685.0 | 662.0 | 663.0 | 47981 |
| 84 | Jan. 16, 2024 | 671.0 | 684.9 | 666.0 | 679.0 | 24956 |
| 85 | Jan. 14, 2024 | 650.0 | 665.0 | 648.0 | 665.0 | 29924 |
| 86 | Jan. 11, 2024 | 648.9 | 648.9 | 633.3 | 644.0 | 14446 |
| 87 | Jan. 10, 2024 | 643.0 | 656.8 | 629.2 | 640.0 | 30788 |
| 88 | Jan. 9, 2024 | 623.0 | 638.9 | 619.0 | 631.8 | 19872 |
| 89 | Jan. 8, 2024 | 596.0 | 627.0 | 595.2 | 619.0 | 35765 |
| 90 | Jan. 7, 2024 | 599.0 | 613.0 | 590.0 | 605.0 | 39865 |
| 91 | Jan. 4, 2024 | 615.0 | 615.0 | 598.0 | 599.0 | 7248 |
| 92 | Jan. 3, 2024 | 615.0 | 620.0 | 591.0 | 610.0 | 13269 |
| 93 | Jan. 2, 2024 | 608.0 | 617.9 | 603.0 | 605.0 | 3456 |
| 94 | Jan. 1, 2024 | 611.0 | 623.0 | 608.0 | 608.0 | 10218 |
| 95 | Dec. 28, 2023 | 634.0 | 634.7 | 608.2 | 611.7 | 12146 |
| 96 | Dec. 27, 2023 | 670.0 | 677.0 | 665.0 | 669.0 | 28742 |
| 97 | Dec. 24, 2023 | 679.0 | 688.0 | 657.0 | 660.0 | 22488 |
| 98 | Dec. 21, 2023 | 675.0 | 694.0 | 664.0 | 666.0 | 24831 |
| 99 | Dec. 20, 2023 | 705.0 | 707.0 | 680.0 | 688.0 | 24901 |
| 100 | Dec. 19, 2023 | 685.5 | 706.7 | 680.1 | 700.0 | 17307 |