| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 795.0 | 804.9 | 785.0 | 785.0 | 1186 |
| 2 | April 24, 2024 | 798.0 | 812.7 | 782.6 | 798.0 | 1344 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 803.0 | 805.0 | 787.0 | 798.0 | 1720 |
| 5 | April 21, 2024 | 801.2 | 819.0 | 801.2 | 803.6 | 1535 |
| 6 | April 18, 2024 | 820.0 | 830.0 | 812.5 | 815.2 | 1736 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 790.0 | 820.0 | 783.1 | 820.0 | 2535 |
| 9 | April 15, 2024 | 807.0 | 815.0 | 795.1 | 796.8 | 4182 |
| 10 | April 14, 2024 | 833.0 | 833.0 | 780.1 | 805.0 | 3594 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 836.0 | 882.1 | 816.7 | 816.7 | 5316 |
| 13 | April 9, 2024 | 785.4 | 846.0 | 785.4 | 835.1 | 16765 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 733.3 | 770.0 | 733.3 | 770.0 | 2880 |
| 16 | April 4, 2024 | 760.0 | 784.9 | 748.2 | 748.2 | 2093 |
| 17 | April 3, 2024 | 755.0 | 775.2 | 755.0 | 775.0 | 2289 |
| 18 | April 2, 2024 | 757.0 | 785.0 | 757.0 | 765.0 | 1315 |
| 19 | April 1, 2024 | 756.0 | 774.4 | 756.0 | 762.3 | 2322 |
| 20 | March 31, 2024 | 753.8 | 780.0 | 753.8 | 756.2 | 3189 |
| 21 | March 28, 2024 | 753.9 | 768.9 | 753.9 | 765.0 | 824 |
| 22 | March 27, 2024 | 761.0 | 784.8 | 761.0 | 764.0 | 1491 |
| 23 | March 26, 2024 | 761.0 | 780.0 | 761.0 | 772.0 | 1056 |
| 24 | March 25, 2024 | 777.0 | 787.0 | 760.1 | 770.0 | 1418 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 761.0 | 786.0 | 761.0 | 762.2 | 1493 |
| 27 | March 20, 2024 | 775.0 | 787.0 | 772.0 | 772.0 | 2370 |
| 28 | March 19, 2024 | 783.3 | 783.3 | 765.0 | 773.0 | 1813 |
| 29 | March 18, 2024 | 764.0 | 792.1 | 764.0 | 768.0 | 822 |
| 30 | March 17, 2024 | 799.0 | 799.9 | 766.0 | 779.0 | 1155 |
| 31 | March 14, 2024 | 800.0 | 804.0 | 780.1 | 789.0 | 1754 |
| 32 | March 13, 2024 | 790.0 | 804.8 | 780.0 | 804.7 | 3111 |
| 33 | March 12, 2024 | 786.0 | 793.5 | 778.0 | 792.0 | 2991 |
| 34 | March 10, 2024 | 750.4 | 788.0 | 748.0 | 783.0 | 1802 |
| 35 | March 7, 2024 | 784.9 | 784.9 | 763.1 | 763.1 | 1348 |
| 36 | March 6, 2024 | 775.7 | 790.0 | 755.0 | 770.0 | 2186 |
| 37 | March 5, 2024 | 769.8 | 784.0 | 746.0 | 765.7 | 1855 |
| 38 | March 4, 2024 | 754.8 | 754.8 | 754.8 | 754.8 | 10 |
| 39 | March 3, 2024 | 754.8 | 754.8 | 728.0 | 740.0 | 1205 |
| 40 | Feb. 29, 2024 | 765.0 | 765.0 | 739.9 | 740.0 | 1960 |
| 41 | Feb. 28, 2024 | 770.9 | 775.9 | 756.0 | 765.1 | 1699 |
| 42 | Feb. 27, 2024 | 740.0 | 782.9 | 740.0 | 761.0 | 1085 |
| 43 | Feb. 26, 2024 | 744.0 | 747.0 | 730.0 | 740.0 | 1051 |
| 44 | Feb. 25, 2024 | 750.0 | 750.0 | 733.0 | 733.0 | 1648 |
| 45 | Feb. 22, 2024 | 746.3 | 774.0 | 740.0 | 740.0 | 3966 |
| 46 | Feb. 21, 2024 | 774.0 | 774.0 | 752.3 | 760.0 | 543 |
| 47 | Feb. 20, 2024 | 745.0 | 770.1 | 733.0 | 760.0 | 3547 |
| 48 | Feb. 18, 2024 | 781.5 | 785.0 | 755.8 | 758.0 | 6567 |
| 49 | Feb. 15, 2024 | 804.0 | 818.8 | 776.4 | 796.0 | 8783 |
| 50 | Feb. 14, 2024 | 806.0 | 819.9 | 794.0 | 819.9 | 6981 |