| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 501 | March 31, 2022 | 1135.7 | 1224.8 | 1056.5 | 1224.8 | 79378 |
| 502 | March 30, 2022 | 1032.5 | 1113.5 | 1032.5 | 1113.5 | 12986 |
| 503 | March 29, 2022 | 938.7 | 1012.3 | 938.7 | 1012.3 | 3922 |
| 504 | March 28, 2022 | 853.4 | 920.3 | 853.4 | 920.3 | 8072 |
| 505 | March 27, 2022 | 775.9 | 836.7 | 775.9 | 836.7 | 8392 |
| 506 | March 24, 2022 | 705.4 | 760.7 | 705.4 | 760.7 | 4370 |
| 507 | March 23, 2022 | 641.3 | 691.6 | 641.3 | 691.6 | 1470 |
| 508 | March 22, 2022 | 583.1 | 628.8 | 583.1 | 628.8 | 1300 |
| 509 | March 21, 2022 | 530.1 | 571.7 | 530.1 | 571.7 | 1089 |
| 510 | March 20, 2022 | 482.0 | 519.8 | 482.0 | 519.8 | 950 |
| 511 | March 16, 2022 | 438.2 | 472.6 | 438.2 | 472.6 | 270 |
| 512 | March 15, 2022 | 398.5 | 429.7 | 398.5 | 429.7 | 230 |
| 513 | March 14, 2022 | 383.1 | 390.7 | 383.1 | 390.7 | 20 |
| 514 | March 13, 2022 | 348.3 | 375.6 | 348.3 | 375.6 | 51 |
| 515 | March 10, 2022 | 316.7 | 341.5 | 316.7 | 341.5 | 70 |
| 516 | March 9, 2022 | 304.5 | 310.5 | 304.5 | 310.5 | 27 |
| 517 | March 7, 2022 | 292.8 | 298.6 | 292.8 | 298.6 | 34 |
| 518 | March 6, 2022 | 287.1 | 287.1 | 287.1 | 287.1 | 20 |