| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 765.0 | 765.0 | 739.9 | 740.0 | 1960 |
| 52 | Feb. 28, 2024 | 770.9 | 775.9 | 756.0 | 765.1 | 1699 |
| 53 | Feb. 27, 2024 | 740.0 | 782.9 | 740.0 | 761.0 | 1085 |
| 54 | Feb. 26, 2024 | 744.0 | 747.0 | 730.0 | 740.0 | 1051 |
| 55 | Feb. 25, 2024 | 750.0 | 750.0 | 733.0 | 733.0 | 1648 |
| 56 | Feb. 22, 2024 | 746.3 | 774.0 | 740.0 | 740.0 | 3966 |
| 57 | Feb. 21, 2024 | 774.0 | 774.0 | 752.3 | 760.0 | 543 |
| 58 | Feb. 20, 2024 | 745.0 | 770.1 | 733.0 | 760.0 | 3547 |
| 59 | Feb. 18, 2024 | 781.5 | 785.0 | 755.8 | 758.0 | 6567 |
| 60 | Feb. 15, 2024 | 804.0 | 818.8 | 776.4 | 796.0 | 8783 |
| 61 | Feb. 14, 2024 | 806.0 | 819.9 | 794.0 | 819.9 | 6981 |
| 62 | Feb. 13, 2024 | 822.0 | 829.0 | 788.9 | 821.8 | 9214 |
| 63 | Feb. 12, 2024 | 850.0 | 852.0 | 788.0 | 822.0 | 11647 |
| 64 | Feb. 11, 2024 | 850.0 | 860.0 | 806.9 | 855.0 | 14084 |
| 65 | Feb. 8, 2024 | 818.0 | 847.0 | 790.0 | 847.0 | 8928 |
| 66 | Feb. 7, 2024 | 837.0 | 854.7 | 815.0 | 831.0 | 1277 |
| 67 | Feb. 6, 2024 | 810.0 | 823.0 | 803.4 | 822.0 | 678 |
| 68 | Feb. 5, 2024 | 801.0 | 826.2 | 800.1 | 826.2 | 1880 |
| 69 | Feb. 4, 2024 | 800.1 | 815.0 | 800.1 | 803.4 | 2680 |
| 70 | Feb. 1, 2024 | 815.0 | 822.0 | 811.5 | 811.5 | 1640 |
| 71 | Jan. 31, 2024 | 820.0 | 835.0 | 818.0 | 828.0 | 3155 |
| 72 | Jan. 30, 2024 | 816.0 | 840.0 | 816.0 | 835.0 | 2149 |
| 73 | Jan. 29, 2024 | 807.2 | 852.7 | 807.2 | 825.0 | 1200 |
| 74 | Jan. 28, 2024 | 818.0 | 822.0 | 807.1 | 820.0 | 1408 |
| 75 | Jan. 25, 2024 | 812.1 | 833.0 | 812.1 | 815.0 | 2548 |
| 76 | Jan. 24, 2024 | 812.5 | 846.1 | 812.5 | 825.0 | 2349 |
| 77 | Jan. 23, 2024 | 825.0 | 840.0 | 810.0 | 810.0 | 4545 |
| 78 | Jan. 22, 2024 | 847.0 | 850.0 | 824.0 | 825.0 | 4142 |
| 79 | Jan. 21, 2024 | 852.0 | 860.0 | 842.8 | 847.2 | 1703 |
| 80 | Jan. 18, 2024 | 876.7 | 876.7 | 853.0 | 860.0 | 3880 |
| 81 | Jan. 17, 2024 | 889.0 | 907.0 | 855.1 | 888.0 | 13531 |
| 82 | Jan. 16, 2024 | 840.0 | 894.7 | 832.0 | 889.0 | 10709 |
| 83 | Jan. 14, 2024 | 829.0 | 850.1 | 829.0 | 842.0 | 3470 |
| 84 | Jan. 11, 2024 | 820.0 | 846.0 | 820.0 | 829.0 | 1930 |
| 85 | Jan. 10, 2024 | 857.0 | 857.0 | 830.0 | 830.0 | 5376 |
| 86 | Jan. 9, 2024 | 856.0 | 867.0 | 839.0 | 840.8 | 6288 |
| 87 | Jan. 8, 2024 | 849.6 | 849.9 | 832.1 | 840.0 | 2334 |
| 88 | Jan. 7, 2024 | 872.0 | 872.0 | 833.0 | 833.0 | 6639 |
| 89 | Jan. 4, 2024 | 879.0 | 880.0 | 851.5 | 855.0 | 5409 |
| 90 | Jan. 3, 2024 | 870.0 | 876.0 | 849.0 | 870.0 | 2466 |
| 91 | Jan. 2, 2024 | 827.0 | 863.0 | 827.0 | 860.0 | 9187 |
| 92 | Jan. 1, 2024 | 826.2 | 869.0 | 825.0 | 842.0 | 11641 |
| 93 | Dec. 28, 2023 | 840.8 | 854.9 | 800.0 | 810.0 | 8700 |
| 94 | Dec. 27, 2023 | 865.2 | 882.3 | 830.0 | 857.9 | 7864 |
| 95 | Dec. 24, 2023 | 906.0 | 906.0 | 845.0 | 882.8 | 7289 |
| 96 | Dec. 21, 2023 | 911.4 | 930.0 | 858.7 | 890.0 | 22380 |
| 97 | Dec. 20, 2023 | 890.0 | 940.0 | 866.0 | 930.0 | 21240 |
| 98 | Dec. 19, 2023 | 924.7 | 981.2 | 873.0 | 904.7 | 9300 |
| 99 | Dec. 18, 2023 | 845.0 | 929.7 | 845.0 | 908.0 | 15787 |
| 100 | Dec. 17, 2023 | 860.4 | 876.3 | 840.0 | 860.0 | 3915 |