| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 251 | April 27, 2023 | 386.9 | 392.9 | 373.1 | 390.0 | 3430 |
| 252 | April 26, 2023 | 383.1 | 394.7 | 383.0 | 394.7 | 1410 |
| 253 | April 25, 2023 | 390.0 | 390.0 | 379.1 | 390.0 | 650 |
| 254 | April 24, 2023 | 386.2 | 395.0 | 371.0 | 392.5 | 3350 |
| 255 | April 23, 2023 | 394.0 | 410.0 | 378.6 | 394.0 | 2530 |
| 256 | April 20, 2023 | 406.0 | 406.0 | 400.2 | 402.0 | 420 |
| 257 | April 19, 2023 | 399.6 | 413.1 | 392.3 | 413.1 | 1100 |
| 258 | April 18, 2023 | 395.1 | 411.0 | 388.1 | 407.7 | 770 |
| 259 | April 17, 2023 | 406.7 | 407.0 | 395.2 | 403.0 | 2680 |
| 260 | April 16, 2023 | 406.1 | 416.0 | 400.2 | 415.0 | 2850 |
| 261 | April 13, 2023 | 411.6 | 428.1 | 411.6 | 413.6 | 1991 |
| 262 | April 12, 2023 | 400.0 | 424.0 | 398.0 | 420.0 | 3509 |
| 263 | April 11, 2023 | 387.6 | 411.0 | 387.4 | 396.9 | 4460 |
| 264 | April 10, 2023 | 390.9 | 402.9 | 382.5 | 382.9 | 3265 |
| 265 | April 9, 2023 | 413.5 | 413.5 | 391.0 | 398.8 | 5870 |
| 266 | April 6, 2023 | 435.0 | 442.3 | 401.9 | 421.9 | 5560 |
| 267 | April 5, 2023 | 422.0 | 435.0 | 414.1 | 435.0 | 1660 |
| 268 | April 4, 2023 | 426.8 | 430.5 | 411.1 | 430.5 | 770 |
| 269 | April 3, 2023 | 434.7 | 443.3 | 420.0 | 435.5 | 1540 |
| 270 | April 2, 2023 | 459.0 | 459.0 | 428.1 | 443.5 | 6450 |
| 271 | March 30, 2023 | 436.4 | 451.9 | 431.0 | 450.0 | 4460 |
| 272 | March 29, 2023 | 450.0 | 452.0 | 432.2 | 445.3 | 1450 |
| 273 | March 28, 2023 | 440.0 | 451.0 | 432.1 | 447.4 | 3240 |
| 274 | March 27, 2023 | 423.2 | 443.2 | 423.2 | 443.2 | 1700 |
| 275 | March 26, 2023 | 450.8 | 450.8 | 431.7 | 431.7 | 4594 |
| 276 | March 23, 2023 | 463.6 | 463.6 | 446.0 | 460.0 | 4306 |
| 277 | March 22, 2023 | 466.9 | 475.0 | 443.0 | 473.0 | 7250 |
| 278 | March 20, 2023 | 444.0 | 460.0 | 444.0 | 458.6 | 3420 |
| 279 | March 19, 2023 | 454.9 | 460.0 | 442.1 | 453.0 | 2660 |
| 280 | March 16, 2023 | 466.8 | 466.8 | 444.5 | 464.1 | 3720 |
| 281 | March 15, 2023 | 439.9 | 457.7 | 432.0 | 457.7 | 2094 |
| 282 | March 14, 2023 | 445.0 | 448.8 | 435.1 | 448.8 | 2240 |
| 283 | March 13, 2023 | 439.0 | 460.0 | 431.1 | 450.8 | 2432 |
| 284 | March 12, 2023 | 445.0 | 453.9 | 425.0 | 447.0 | 3230 |
| 285 | March 9, 2023 | 431.2 | 457.3 | 431.1 | 449.7 | 1790 |
| 286 | March 7, 2023 | 427.0 | 448.0 | 425.4 | 439.9 | 2950 |
| 287 | March 5, 2023 | 436.2 | 448.8 | 427.5 | 427.5 | 2760 |
| 288 | March 2, 2023 | 443.0 | 460.0 | 435.1 | 444.9 | 5547 |
| 289 | March 1, 2023 | 460.0 | 462.0 | 451.5 | 451.5 | 6294 |
| 290 | Feb. 28, 2023 | 457.4 | 470.2 | 448.3 | 469.2 | 1640 |
| 291 | Feb. 27, 2023 | 448.9 | 466.7 | 443.1 | 466.7 | 6420 |
| 292 | Feb. 26, 2023 | 441.0 | 461.0 | 432.4 | 458.0 | 4761 |
| 293 | Feb. 23, 2023 | 465.6 | 468.0 | 450.0 | 450.0 | 4128 |
| 294 | Feb. 22, 2023 | 440.0 | 486.0 | 440.0 | 475.1 | 7907 |
| 295 | Feb. 20, 2023 | 457.1 | 466.0 | 448.9 | 448.9 | 6590 |
| 296 | Feb. 16, 2023 | 464.6 | 498.4 | 457.0 | 466.0 | 5877 |
| 297 | Feb. 15, 2023 | 478.8 | 488.0 | 462.6 | 474.0 | 7450 |
| 298 | Feb. 14, 2023 | 487.1 | 494.0 | 473.6 | 488.5 | 8881 |
| 299 | Feb. 12, 2023 | 484.1 | 503.7 | 465.1 | 497.0 | 13312 |
| 300 | Feb. 9, 2023 | 459.7 | 493.9 | 442.0 | 493.9 | 9046 |