| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 474.3 | 482.0 | 466.0 | 479.7 | 21376 |
| 2 | April 24, 2024 | 465.1 | 473.1 | 457.0 | 465.0 | 41905 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 453.6 | 465.0 | 436.0 | 456.0 | 26575 |
| 5 | April 21, 2024 | 447.4 | 456.3 | 431.8 | 445.0 | 2400 |
| 6 | April 18, 2024 | 455.0 | 455.0 | 436.1 | 438.8 | 2590 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 449.0 | 456.0 | 440.2 | 450.0 | 8228 |
| 9 | April 15, 2024 | 435.0 | 468.0 | 434.3 | 449.0 | 14083 |
| 10 | April 14, 2024 | 432.0 | 445.8 | 432.0 | 440.0 | 5160 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 454.4 | 454.4 | 436.6 | 437.1 | 12730 |
| 13 | April 9, 2024 | 442.8 | 458.0 | 435.0 | 446.0 | 5877 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 430.7 | 443.0 | 425.7 | 442.8 | 6190 |
| 16 | April 4, 2024 | 423.9 | 445.0 | 423.9 | 436.0 | 3719 |
| 17 | April 3, 2024 | 433.0 | 459.0 | 431.0 | 432.5 | 7870 |
| 18 | April 2, 2024 | 447.0 | 447.0 | 434.0 | 434.0 | 4384 |
| 19 | April 1, 2024 | 462.0 | 462.0 | 435.0 | 439.5 | 5840 |
| 20 | March 31, 2024 | 462.5 | 471.0 | 446.0 | 453.0 | 20569 |
| 21 | March 28, 2024 | 474.0 | 480.0 | 460.7 | 469.4 | 8694 |
| 22 | March 27, 2024 | 450.0 | 478.4 | 435.0 | 474.0 | 56009 |
| 23 | March 26, 2024 | 440.0 | 445.0 | 425.4 | 442.0 | 3392 |
| 24 | March 25, 2024 | 448.4 | 448.4 | 425.0 | 434.0 | 1362 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 450.0 | 454.5 | 431.3 | 439.9 | 6576 |
| 27 | March 20, 2024 | 448.0 | 454.0 | 435.5 | 446.0 | 3931 |
| 28 | March 19, 2024 | 454.0 | 454.0 | 438.0 | 447.0 | 2060 |
| 29 | March 18, 2024 | 436.0 | 448.0 | 436.0 | 446.0 | 2320 |
| 30 | March 17, 2024 | 434.2 | 444.5 | 434.2 | 440.0 | 5542 |
| 31 | March 14, 2024 | 453.9 | 472.0 | 439.0 | 442.0 | 4697 |
| 32 | March 13, 2024 | 458.0 | 460.0 | 439.0 | 445.0 | 3510 |
| 33 | March 12, 2024 | 460.0 | 460.0 | 440.3 | 457.0 | 14170 |
| 34 | March 10, 2024 | 465.0 | 465.0 | 437.7 | 453.5 | 9400 |
| 35 | March 7, 2024 | 456.0 | 465.0 | 436.0 | 455.9 | 4620 |
| 36 | March 6, 2024 | 432.0 | 460.0 | 427.0 | 448.0 | 3500 |
| 37 | March 5, 2024 | 463.0 | 463.0 | 428.0 | 440.0 | 3228 |
| 38 | March 4, 2024 | 436.0 | 454.0 | 436.0 | 454.0 | 60 |
| 39 | March 3, 2024 | 422.4 | 439.4 | 415.7 | 429.9 | 1733 |
| 40 | Feb. 29, 2024 | 454.0 | 454.0 | 426.1 | 431.0 | 11405 |
| 41 | Feb. 28, 2024 | 453.7 | 453.7 | 436.2 | 447.9 | 2542 |
| 42 | Feb. 27, 2024 | 431.0 | 452.0 | 431.0 | 444.9 | 5645 |
| 43 | Feb. 26, 2024 | 442.7 | 451.5 | 427.6 | 439.0 | 7306 |
| 44 | Feb. 25, 2024 | 434.0 | 440.0 | 433.2 | 434.1 | 7821 |
| 45 | Feb. 22, 2024 | 440.0 | 449.9 | 426.5 | 441.5 | 10055 |
| 46 | Feb. 21, 2024 | 461.0 | 461.0 | 443.0 | 448.8 | 4700 |
| 47 | Feb. 20, 2024 | 437.1 | 457.0 | 437.1 | 453.8 | 5875 |
| 48 | Feb. 18, 2024 | 453.1 | 453.1 | 440.0 | 446.0 | 14419 |
| 49 | Feb. 15, 2024 | 459.0 | 467.0 | 451.7 | 460.0 | 5888 |
| 50 | Feb. 14, 2024 | 455.1 | 469.2 | 451.1 | 459.0 | 12975 |