| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 346.0 | 363.0 | 346.0 | 362.7 | 28338 |
| 2 | April 25, 2024 | 358.9 | 358.9 | 349.0 | 349.0 | 5649 |
| 3 | April 24, 2024 | 351.7 | 358.0 | 351.7 | 353.9 | 4721 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 351.0 | 358.8 | 347.1 | 358.8 | 9519 |
| 6 | April 21, 2024 | 359.0 | 359.0 | 343.5 | 353.0 | 14277 |
| 7 | April 18, 2024 | 356.0 | 358.9 | 355.0 | 358.9 | 1697 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 361.0 | 371.0 | 356.7 | 362.5 | 7607 |
| 10 | April 15, 2024 | 360.0 | 369.2 | 353.0 | 365.0 | 12868 |
| 11 | April 14, 2024 | 358.0 | 365.9 | 358.0 | 365.8 | 9309 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 366.0 | 368.9 | 358.0 | 364.9 | 24632 |
| 14 | April 9, 2024 | 356.1 | 367.6 | 352.0 | 363.4 | 30310 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 354.0 | 356.0 | 347.0 | 356.0 | 9555 |
| 17 | April 4, 2024 | 351.2 | 355.0 | 350.0 | 350.0 | 15938 |
| 18 | April 3, 2024 | 354.8 | 354.8 | 344.0 | 353.0 | 16736 |
| 19 | April 2, 2024 | 351.2 | 354.8 | 351.1 | 354.8 | 5147 |
| 20 | April 1, 2024 | 350.0 | 357.0 | 349.2 | 357.0 | 3402 |
| 21 | March 31, 2024 | 360.0 | 361.0 | 351.0 | 351.2 | 12836 |
| 22 | March 28, 2024 | 350.5 | 360.9 | 350.5 | 357.0 | 4994 |
| 23 | March 27, 2024 | 354.3 | 360.0 | 352.9 | 357.0 | 9008 |
| 24 | March 26, 2024 | 352.0 | 380.0 | 352.0 | 358.0 | 5405 |
| 25 | March 25, 2024 | 353.8 | 360.6 | 350.0 | 358.5 | 5138 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 363.2 | 367.0 | 358.1 | 361.0 | 26021 |
| 28 | March 20, 2024 | 377.0 | 377.0 | 365.0 | 370.0 | 17602 |
| 29 | March 19, 2024 | 376.0 | 381.4 | 371.0 | 373.0 | 27474 |
| 30 | March 18, 2024 | 364.0 | 376.9 | 364.0 | 374.0 | 23212 |
| 31 | March 17, 2024 | 365.0 | 378.9 | 358.6 | 369.6 | 35905 |
| 32 | March 14, 2024 | 360.0 | 388.0 | 355.7 | 358.8 | 7134 |
| 33 | March 13, 2024 | 359.0 | 380.0 | 359.0 | 363.0 | 10674 |
| 34 | March 12, 2024 | 353.0 | 374.5 | 353.0 | 365.0 | 5588 |
| 35 | March 10, 2024 | 363.0 | 363.6 | 350.0 | 358.5 | 6952 |
| 36 | March 7, 2024 | 354.9 | 358.0 | 348.0 | 356.5 | 9371 |
| 37 | March 6, 2024 | 349.0 | 352.0 | 335.4 | 348.0 | 20851 |
| 38 | March 5, 2024 | 354.9 | 354.9 | 341.1 | 342.2 | 11723 |
| 39 | March 4, 2024 | 341.8 | 348.0 | 341.8 | 348.0 | 20 |
| 40 | March 3, 2024 | 336.0 | 343.0 | 334.5 | 335.1 | 8193 |
| 41 | Feb. 29, 2024 | 354.9 | 354.9 | 337.0 | 339.0 | 11486 |
| 42 | Feb. 28, 2024 | 356.0 | 360.0 | 345.0 | 348.0 | 7925 |
| 43 | Feb. 27, 2024 | 343.0 | 367.9 | 343.0 | 349.9 | 3813 |
| 44 | Feb. 26, 2024 | 345.0 | 351.0 | 345.0 | 348.1 | 7778 |
| 45 | Feb. 25, 2024 | 345.0 | 354.7 | 340.1 | 345.0 | 14526 |
| 46 | Feb. 22, 2024 | 340.0 | 357.7 | 340.0 | 345.0 | 3375 |
| 47 | Feb. 21, 2024 | 359.4 | 359.4 | 346.0 | 346.0 | 7555 |
| 48 | Feb. 20, 2024 | 355.0 | 360.0 | 350.0 | 354.8 | 22769 |
| 49 | Feb. 18, 2024 | 360.0 | 360.0 | 348.1 | 358.0 | 11659 |
| 50 | Feb. 15, 2024 | 370.0 | 370.0 | 358.0 | 363.0 | 5541 |