| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 410.0 | 423.0 | 410.0 | 420.0 | 3496 |
| 752 | March 16, 2021 | 425.0 | 428.0 | 410.0 | 418.0 | 15691 |
| 753 | March 15, 2021 | 416.0 | 431.0 | 416.0 | 420.0 | 4628 |
| 754 | March 14, 2021 | 440.0 | 440.0 | 419.0 | 423.0 | 3204 |
| 755 | March 10, 2021 | 452.0 | 455.0 | 440.0 | 443.0 | 12771 |
| 756 | March 9, 2021 | 460.0 | 468.0 | 443.0 | 450.0 | 45653 |
| 757 | March 7, 2021 | 424.0 | 450.0 | 419.0 | 450.0 | 41351 |
| 758 | March 4, 2021 | 405.0 | 423.0 | 404.0 | 420.0 | 19634 |
| 759 | March 3, 2021 | 409.0 | 409.0 | 399.0 | 406.0 | 7071 |
| 760 | March 2, 2021 | 430.0 | 430.0 | 407.0 | 409.0 | 7872 |
| 761 | March 1, 2021 | 410.0 | 429.0 | 396.0 | 427.0 | 13518 |
| 762 | Feb. 28, 2021 | 440.0 | 440.0 | 416.0 | 418.0 | 4808 |
| 763 | Feb. 25, 2021 | 445.0 | 450.0 | 430.0 | 438.0 | 5378 |
| 764 | Feb. 24, 2021 | 454.0 | 455.0 | 441.0 | 445.0 | 15299 |
| 765 | Feb. 23, 2021 | 441.0 | 459.0 | 425.0 | 454.0 | 12640 |
| 766 | Feb. 22, 2021 | 455.0 | 468.0 | 440.0 | 450.0 | 49541 |
| 767 | Feb. 21, 2021 | 410.0 | 467.0 | 410.0 | 454.0 | 45166 |