| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 354.9 | 354.9 | 337.0 | 339.0 | 11486 |
| 52 | Feb. 28, 2024 | 356.0 | 360.0 | 345.0 | 348.0 | 7925 |
| 53 | Feb. 27, 2024 | 343.0 | 367.9 | 343.0 | 349.9 | 3813 |
| 54 | Feb. 26, 2024 | 345.0 | 351.0 | 345.0 | 348.1 | 7778 |
| 55 | Feb. 25, 2024 | 345.0 | 354.7 | 340.1 | 345.0 | 14526 |
| 56 | Feb. 22, 2024 | 340.0 | 357.7 | 340.0 | 345.0 | 3375 |
| 57 | Feb. 21, 2024 | 359.4 | 359.4 | 346.0 | 346.0 | 7555 |
| 58 | Feb. 20, 2024 | 355.0 | 360.0 | 350.0 | 354.8 | 22769 |
| 59 | Feb. 18, 2024 | 360.0 | 360.0 | 348.1 | 358.0 | 11659 |
| 60 | Feb. 15, 2024 | 370.0 | 370.0 | 358.0 | 363.0 | 5541 |
| 61 | Feb. 14, 2024 | 357.9 | 374.0 | 356.3 | 365.0 | 30442 |
| 62 | Feb. 13, 2024 | 354.8 | 366.0 | 348.0 | 352.0 | 25028 |
| 63 | Feb. 12, 2024 | 369.0 | 369.0 | 352.1 | 362.0 | 6230 |
| 64 | Feb. 11, 2024 | 373.0 | 378.0 | 361.0 | 362.0 | 10223 |
| 65 | Feb. 8, 2024 | 353.3 | 374.1 | 353.3 | 367.0 | 25464 |
| 66 | Feb. 7, 2024 | 353.1 | 360.0 | 353.1 | 360.0 | 7426 |
| 67 | Feb. 6, 2024 | 354.7 | 359.1 | 350.3 | 358.9 | 12165 |
| 68 | Feb. 5, 2024 | 357.0 | 357.0 | 346.0 | 348.0 | 2796 |
| 69 | Feb. 4, 2024 | 353.9 | 360.0 | 345.1 | 350.0 | 5675 |
| 70 | Feb. 1, 2024 | 349.0 | 349.0 | 342.2 | 347.0 | 17179 |
| 71 | Jan. 31, 2024 | 355.1 | 357.9 | 350.0 | 350.0 | 10088 |
| 72 | Jan. 30, 2024 | 361.0 | 363.9 | 357.0 | 358.0 | 7142 |
| 73 | Jan. 29, 2024 | 359.0 | 365.0 | 354.0 | 361.0 | 10483 |
| 74 | Jan. 28, 2024 | 352.1 | 361.0 | 352.1 | 359.0 | 4348 |
| 75 | Jan. 25, 2024 | 355.1 | 358.4 | 351.0 | 358.0 | 14747 |
| 76 | Jan. 24, 2024 | 367.0 | 367.0 | 355.0 | 359.0 | 10459 |
| 77 | Jan. 23, 2024 | 360.0 | 365.1 | 355.3 | 360.0 | 9224 |
| 78 | Jan. 22, 2024 | 365.1 | 368.0 | 357.7 | 358.0 | 30929 |
| 79 | Jan. 21, 2024 | 377.4 | 377.4 | 367.0 | 370.0 | 36274 |
| 80 | Jan. 18, 2024 | 388.0 | 388.1 | 367.5 | 385.0 | 62161 |
| 81 | Jan. 17, 2024 | 384.5 | 399.7 | 379.3 | 390.0 | 141311 |
| 82 | Jan. 16, 2024 | 377.0 | 384.4 | 371.0 | 377.0 | 68932 |
| 83 | Jan. 14, 2024 | 365.0 | 372.0 | 360.0 | 370.9 | 44261 |
| 84 | Jan. 11, 2024 | 359.0 | 360.0 | 347.1 | 360.0 | 27914 |
| 85 | Jan. 10, 2024 | 355.0 | 363.0 | 352.1 | 352.1 | 90217 |
| 86 | Jan. 9, 2024 | 331.0 | 361.0 | 331.0 | 353.9 | 61910 |
| 87 | Jan. 8, 2024 | 331.5 | 338.1 | 325.1 | 331.0 | 15917 |
| 88 | Jan. 7, 2024 | 325.0 | 337.0 | 325.0 | 325.0 | 13038 |
| 89 | Jan. 4, 2024 | 328.0 | 337.0 | 328.0 | 331.3 | 14382 |
| 90 | Jan. 3, 2024 | 333.0 | 351.0 | 326.2 | 333.8 | 12208 |
| 91 | Jan. 2, 2024 | 338.0 | 338.5 | 326.4 | 326.5 | 19765 |
| 92 | Jan. 1, 2024 | 339.0 | 342.0 | 334.1 | 337.9 | 33902 |
| 93 | Dec. 28, 2023 | 326.4 | 339.0 | 326.4 | 337.0 | 10070 |
| 94 | Dec. 27, 2023 | 324.2 | 335.0 | 324.2 | 333.0 | 56375 |
| 95 | Dec. 24, 2023 | 335.0 | 344.0 | 328.0 | 330.0 | 63927 |
| 96 | Dec. 21, 2023 | 350.0 | 354.0 | 336.0 | 339.0 | 39920 |
| 97 | Dec. 20, 2023 | 351.0 | 363.0 | 345.2 | 350.0 | 62148 |
| 98 | Dec. 19, 2023 | 346.6 | 360.0 | 334.0 | 356.9 | 54628 |
| 99 | Dec. 18, 2023 | 372.0 | 378.8 | 353.6 | 353.6 | 63397 |
| 100 | Dec. 17, 2023 | 351.0 | 372.0 | 350.0 | 365.1 | 31554 |