| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 505.0 | 506.0 | 498.2 | 505.0 | 30043 |
| 2 | April 25, 2024 | 505.9 | 505.9 | 500.0 | 505.0 | 10713 |
| 3 | April 24, 2024 | 501.1 | 506.0 | 501.1 | 505.9 | 13536 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 504.1 | 509.8 | 503.0 | 504.9 | 16174 |
| 6 | April 21, 2024 | 505.0 | 508.0 | 499.5 | 506.0 | 18528 |
| 7 | April 18, 2024 | 505.0 | 505.0 | 494.0 | 497.0 | 7434 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 495.3 | 500.0 | 495.3 | 497.0 | 10227 |
| 10 | April 15, 2024 | 504.7 | 504.7 | 498.2 | 500.0 | 16601 |
| 11 | April 14, 2024 | 509.0 | 509.0 | 498.0 | 503.8 | 25363 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 502.0 | 505.0 | 500.2 | 505.0 | 20985 |
| 14 | April 9, 2024 | 510.0 | 510.0 | 500.0 | 503.9 | 12671 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 493.0 | 500.0 | 487.3 | 500.0 | 17202 |
| 17 | April 4, 2024 | 493.0 | 496.0 | 490.6 | 493.0 | 35709 |
| 18 | April 3, 2024 | 497.0 | 506.0 | 490.5 | 494.0 | 39455 |
| 19 | April 2, 2024 | 498.1 | 500.0 | 492.0 | 497.0 | 33711 |
| 20 | April 1, 2024 | 498.0 | 503.0 | 494.0 | 496.0 | 28099 |
| 21 | March 31, 2024 | 510.0 | 510.0 | 498.0 | 500.0 | 29864 |
| 22 | March 28, 2024 | 504.5 | 508.8 | 503.0 | 503.7 | 23558 |
| 23 | March 27, 2024 | 507.9 | 508.0 | 502.5 | 505.0 | 23873 |
| 24 | March 26, 2024 | 505.0 | 509.0 | 503.4 | 506.3 | 16132 |
| 25 | March 25, 2024 | 510.0 | 511.0 | 502.3 | 503.0 | 29900 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 512.0 | 518.0 | 511.2 | 513.1 | 15525 |
| 28 | March 20, 2024 | 522.0 | 522.0 | 512.2 | 514.1 | 13640 |
| 29 | March 19, 2024 | 515.0 | 518.0 | 512.6 | 512.8 | 19048 |
| 30 | March 18, 2024 | 516.5 | 520.0 | 515.9 | 517.0 | 24541 |
| 31 | March 17, 2024 | 510.0 | 521.0 | 510.0 | 516.0 | 20016 |
| 32 | March 14, 2024 | 515.0 | 520.0 | 514.1 | 517.0 | 13637 |
| 33 | March 13, 2024 | 536.5 | 536.5 | 516.0 | 522.0 | 15620 |
| 34 | March 12, 2024 | 524.1 | 528.0 | 515.0 | 526.0 | 27965 |
| 35 | March 10, 2024 | 515.0 | 515.0 | 510.0 | 513.9 | 11123 |
| 36 | March 7, 2024 | 519.1 | 520.0 | 507.3 | 508.0 | 14957 |
| 37 | March 6, 2024 | 517.0 | 517.0 | 502.2 | 509.0 | 23145 |
| 38 | March 5, 2024 | 530.0 | 530.0 | 498.0 | 507.8 | 24249 |
| 39 | March 4, 2024 | 503.8 | 524.0 | 503.8 | 524.0 | 30 |
| 40 | March 3, 2024 | 500.0 | 504.9 | 490.0 | 494.0 | 31759 |
| 41 | Feb. 29, 2024 | 495.0 | 509.9 | 495.0 | 499.1 | 18995 |
| 42 | Feb. 28, 2024 | 510.0 | 510.0 | 500.0 | 502.4 | 18434 |
| 43 | Feb. 27, 2024 | 498.0 | 512.0 | 498.0 | 510.0 | 17908 |
| 44 | Feb. 26, 2024 | 499.0 | 508.0 | 499.0 | 502.0 | 19334 |
| 45 | Feb. 25, 2024 | 512.0 | 512.0 | 498.5 | 499.0 | 49205 |
| 46 | Feb. 22, 2024 | 515.0 | 519.3 | 511.2 | 512.3 | 14574 |
| 47 | Feb. 21, 2024 | 520.0 | 524.0 | 515.2 | 516.0 | 13463 |
| 48 | Feb. 20, 2024 | 519.0 | 524.7 | 511.0 | 518.0 | 13578 |
| 49 | Feb. 18, 2024 | 522.0 | 522.0 | 517.0 | 519.0 | 22430 |
| 50 | Feb. 15, 2024 | 522.1 | 528.0 | 519.1 | 522.0 | 11587 |