| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 735.0 | 738.0 | 723.0 | 735.0 | 15356 |
| 752 | March 16, 2021 | 723.0 | 744.0 | 721.0 | 725.0 | 31280 |
| 753 | March 15, 2021 | 733.0 | 748.0 | 723.0 | 723.0 | 81855 |
| 754 | March 14, 2021 | 763.0 | 763.0 | 735.0 | 740.0 | 56246 |
| 755 | March 10, 2021 | 760.0 | 778.0 | 751.0 | 752.0 | 32179 |
| 756 | March 9, 2021 | 770.0 | 770.0 | 753.0 | 756.0 | 36921 |
| 757 | March 7, 2021 | 772.0 | 783.0 | 755.0 | 767.0 | 46468 |
| 758 | March 4, 2021 | 780.0 | 781.0 | 755.0 | 777.0 | 51827 |
| 759 | March 3, 2021 | 770.0 | 770.0 | 740.0 | 753.0 | 67281 |
| 760 | March 2, 2021 | 800.0 | 804.0 | 760.0 | 765.0 | 64371 |
| 761 | March 1, 2021 | 781.0 | 799.0 | 768.0 | 789.0 | 71567 |
| 762 | Feb. 28, 2021 | 805.0 | 805.0 | 776.0 | 781.0 | 96593 |
| 763 | Feb. 25, 2021 | 832.0 | 832.0 | 801.0 | 805.0 | 105579 |
| 764 | Feb. 24, 2021 | 809.0 | 864.0 | 804.0 | 832.0 | 205223 |
| 765 | Feb. 23, 2021 | 805.0 | 821.0 | 791.0 | 816.0 | 68861 |
| 766 | Feb. 22, 2021 | 838.0 | 838.0 | 808.0 | 813.0 | 140427 |
| 767 | Feb. 21, 2021 | 850.0 | 850.0 | 827.0 | 834.0 | 119367 |