| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 500.0 | 504.9 | 490.0 | 494.0 | 31759 |
| 52 | Feb. 29, 2024 | 495.0 | 509.9 | 495.0 | 499.1 | 18995 |
| 53 | Feb. 28, 2024 | 510.0 | 510.0 | 500.0 | 502.4 | 18434 |
| 54 | Feb. 27, 2024 | 498.0 | 512.0 | 498.0 | 510.0 | 17908 |
| 55 | Feb. 26, 2024 | 499.0 | 508.0 | 499.0 | 502.0 | 19334 |
| 56 | Feb. 25, 2024 | 512.0 | 512.0 | 498.5 | 499.0 | 49205 |
| 57 | Feb. 22, 2024 | 515.0 | 519.3 | 511.2 | 512.3 | 14574 |
| 58 | Feb. 21, 2024 | 520.0 | 524.0 | 515.2 | 516.0 | 13463 |
| 59 | Feb. 20, 2024 | 519.0 | 524.7 | 511.0 | 518.0 | 13578 |
| 60 | Feb. 18, 2024 | 522.0 | 522.0 | 517.0 | 519.0 | 22430 |
| 61 | Feb. 15, 2024 | 522.1 | 528.0 | 519.1 | 522.0 | 11587 |
| 62 | Feb. 14, 2024 | 525.0 | 528.0 | 521.0 | 527.0 | 34100 |
| 63 | Feb. 13, 2024 | 522.2 | 523.9 | 515.0 | 521.0 | 35056 |
| 64 | Feb. 12, 2024 | 522.0 | 525.0 | 521.6 | 525.0 | 27227 |
| 65 | Feb. 11, 2024 | 530.0 | 532.0 | 521.4 | 521.4 | 21792 |
| 66 | Feb. 8, 2024 | 529.0 | 534.0 | 525.0 | 527.5 | 20479 |
| 67 | Feb. 7, 2024 | 539.5 | 539.5 | 530.0 | 533.9 | 22970 |
| 68 | Feb. 6, 2024 | 536.5 | 536.5 | 527.0 | 529.0 | 24504 |
| 69 | Feb. 5, 2024 | 535.0 | 535.0 | 525.0 | 528.0 | 24905 |
| 70 | Feb. 4, 2024 | 527.0 | 531.8 | 522.2 | 528.1 | 25855 |
| 71 | Feb. 1, 2024 | 530.0 | 539.0 | 526.0 | 527.0 | 39795 |
| 72 | Jan. 31, 2024 | 540.0 | 540.0 | 530.0 | 534.0 | 47569 |
| 73 | Jan. 30, 2024 | 549.5 | 549.5 | 537.0 | 540.0 | 39286 |
| 74 | Jan. 29, 2024 | 537.1 | 544.0 | 532.0 | 542.8 | 60388 |
| 75 | Jan. 28, 2024 | 532.0 | 538.1 | 532.0 | 537.8 | 55869 |
| 76 | Jan. 25, 2024 | 526.0 | 535.0 | 523.3 | 530.1 | 49908 |
| 77 | Jan. 24, 2024 | 525.0 | 529.0 | 524.0 | 526.0 | 44433 |
| 78 | Jan. 23, 2024 | 521.0 | 529.0 | 520.0 | 523.0 | 41319 |
| 79 | Jan. 22, 2024 | 534.0 | 534.0 | 522.3 | 523.0 | 70924 |
| 80 | Jan. 21, 2024 | 555.0 | 555.0 | 526.0 | 526.0 | 96364 |
| 81 | Jan. 18, 2024 | 526.0 | 554.0 | 519.4 | 554.0 | 64489 |
| 82 | Jan. 17, 2024 | 520.3 | 551.8 | 520.3 | 531.0 | 80086 |
| 83 | Jan. 16, 2024 | 524.0 | 530.5 | 480.0 | 530.0 | 33330 |
| 84 | Jan. 14, 2024 | 525.0 | 525.7 | 516.0 | 524.0 | 40718 |
| 85 | Jan. 11, 2024 | 530.0 | 530.0 | 516.2 | 519.0 | 22910 |
| 86 | Jan. 10, 2024 | 514.0 | 527.0 | 514.0 | 519.9 | 51897 |
| 87 | Jan. 9, 2024 | 506.0 | 515.0 | 506.0 | 512.0 | 38285 |
| 88 | Jan. 8, 2024 | 505.0 | 509.9 | 502.1 | 506.0 | 39068 |
| 89 | Jan. 7, 2024 | 500.0 | 508.0 | 500.0 | 503.0 | 38894 |
| 90 | Jan. 4, 2024 | 508.1 | 512.0 | 507.3 | 507.3 | 24409 |
| 91 | Jan. 3, 2024 | 505.0 | 509.0 | 500.1 | 506.1 | 21410 |
| 92 | Jan. 2, 2024 | 509.0 | 509.0 | 502.0 | 505.0 | 36344 |
| 93 | Jan. 1, 2024 | 509.0 | 518.0 | 509.0 | 512.0 | 21421 |
| 94 | Dec. 28, 2023 | 505.1 | 515.0 | 505.1 | 510.0 | 16733 |
| 95 | Dec. 27, 2023 | 531.0 | 531.0 | 507.0 | 509.0 | 31287 |
| 96 | Dec. 24, 2023 | 530.1 | 530.1 | 518.2 | 521.0 | 28896 |
| 97 | Dec. 21, 2023 | 545.0 | 550.0 | 525.3 | 530.1 | 50049 |
| 98 | Dec. 20, 2023 | 554.0 | 560.0 | 543.9 | 545.0 | 43879 |
| 99 | Dec. 19, 2023 | 538.0 | 548.0 | 535.0 | 546.0 | 49869 |
| 100 | Dec. 18, 2023 | 529.0 | 539.0 | 523.0 | 538.0 | 62981 |