| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 401.0 | 423.0 | 401.0 | 420.0 | 24343 |
| 2 | April 24, 2024 | 413.0 | 425.0 | 406.0 | 406.0 | 10444 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 430.0 | 430.0 | 407.7 | 413.0 | 8162 |
| 5 | April 21, 2024 | 406.0 | 422.0 | 406.0 | 422.0 | 6937 |
| 6 | April 18, 2024 | 430.0 | 430.0 | 411.6 | 413.9 | 15337 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 431.0 | 440.0 | 423.5 | 425.0 | 9000 |
| 9 | April 15, 2024 | 428.0 | 442.5 | 420.2 | 431.9 | 20754 |
| 10 | April 14, 2024 | 436.0 | 444.0 | 427.0 | 433.9 | 19377 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 427.0 | 443.7 | 427.0 | 436.0 | 25139 |
| 13 | April 9, 2024 | 435.0 | 443.0 | 430.1 | 435.0 | 14032 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 418.0 | 435.0 | 418.0 | 435.0 | 13186 |
| 16 | April 4, 2024 | 430.0 | 430.0 | 418.0 | 418.4 | 18425 |
| 17 | April 3, 2024 | 433.0 | 438.6 | 425.0 | 425.0 | 15153 |
| 18 | April 2, 2024 | 435.0 | 444.0 | 428.3 | 430.0 | 11667 |
| 19 | April 1, 2024 | 445.1 | 445.1 | 429.0 | 435.0 | 17599 |
| 20 | March 31, 2024 | 451.0 | 453.9 | 427.0 | 440.0 | 56817 |
| 21 | March 28, 2024 | 479.0 | 479.0 | 454.0 | 455.0 | 33263 |
| 22 | March 27, 2024 | 465.0 | 474.0 | 461.0 | 470.0 | 91293 |
| 23 | March 26, 2024 | 448.1 | 470.5 | 442.0 | 465.0 | 69397 |
| 24 | March 25, 2024 | 450.0 | 450.0 | 435.1 | 448.0 | 31784 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 455.0 | 455.0 | 441.3 | 452.8 | 49022 |
| 27 | March 20, 2024 | 435.0 | 453.0 | 423.0 | 453.0 | 71536 |
| 28 | March 19, 2024 | 420.0 | 432.0 | 417.1 | 427.0 | 50042 |
| 29 | March 18, 2024 | 432.0 | 432.0 | 421.1 | 424.9 | 14568 |
| 30 | March 17, 2024 | 432.0 | 439.0 | 418.0 | 423.9 | 22718 |
| 31 | March 14, 2024 | 424.0 | 450.0 | 418.5 | 432.0 | 38627 |
| 32 | March 13, 2024 | 441.0 | 445.8 | 424.2 | 424.2 | 57484 |
| 33 | March 12, 2024 | 447.0 | 455.9 | 435.2 | 444.5 | 27862 |
| 34 | March 10, 2024 | 440.0 | 475.0 | 439.1 | 447.1 | 23569 |
| 35 | March 7, 2024 | 455.0 | 481.0 | 434.3 | 440.1 | 52033 |
| 36 | March 6, 2024 | 460.0 | 485.0 | 434.0 | 455.0 | 36876 |
| 37 | March 5, 2024 | 504.0 | 504.0 | 456.6 | 468.0 | 51301 |
| 38 | March 4, 2024 | 447.9 | 501.8 | 447.9 | 501.8 | 8954 |
| 39 | March 3, 2024 | 444.0 | 473.0 | 437.8 | 457.0 | 40613 |
| 40 | Feb. 29, 2024 | 470.4 | 477.4 | 446.9 | 453.0 | 41896 |
| 41 | Feb. 28, 2024 | 466.5 | 471.3 | 452.0 | 461.2 | 20854 |
| 42 | Feb. 27, 2024 | 455.7 | 481.9 | 453.0 | 476.0 | 44423 |
| 43 | Feb. 26, 2024 | 459.7 | 500.0 | 452.0 | 465.0 | 30511 |
| 44 | Feb. 25, 2024 | 481.2 | 499.8 | 460.0 | 469.0 | 39505 |
| 45 | Feb. 22, 2024 | 494.0 | 515.0 | 467.0 | 491.0 | 82283 |
| 46 | Feb. 21, 2024 | 485.1 | 524.0 | 475.0 | 504.0 | 54590 |
| 47 | Feb. 20, 2024 | 463.6 | 498.0 | 445.4 | 495.0 | 114816 |
| 48 | Feb. 18, 2024 | 501.0 | 521.0 | 461.0 | 473.0 | 98075 |
| 49 | Feb. 15, 2024 | 516.5 | 546.0 | 490.0 | 504.0 | 110403 |
| 50 | Feb. 14, 2024 | 544.8 | 576.0 | 504.0 | 527.0 | 159642 |