| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 466.5 | 471.3 | 452.0 | 461.2 | 20854 |
| 52 | Feb. 27, 2024 | 455.7 | 481.9 | 453.0 | 476.0 | 44423 |
| 53 | Feb. 26, 2024 | 459.7 | 500.0 | 452.0 | 465.0 | 30511 |
| 54 | Feb. 25, 2024 | 481.2 | 499.8 | 460.0 | 469.0 | 39505 |
| 55 | Feb. 22, 2024 | 494.0 | 515.0 | 467.0 | 491.0 | 82283 |
| 56 | Feb. 21, 2024 | 485.1 | 524.0 | 475.0 | 504.0 | 54590 |
| 57 | Feb. 20, 2024 | 463.6 | 498.0 | 445.4 | 495.0 | 114816 |
| 58 | Feb. 18, 2024 | 501.0 | 521.0 | 461.0 | 473.0 | 98075 |
| 59 | Feb. 15, 2024 | 516.5 | 546.0 | 490.0 | 504.0 | 110403 |
| 60 | Feb. 14, 2024 | 544.8 | 576.0 | 504.0 | 527.0 | 159642 |
| 61 | Feb. 13, 2024 | 515.0 | 561.0 | 495.0 | 555.9 | 90401 |
| 62 | Feb. 12, 2024 | 480.0 | 528.0 | 432.0 | 521.0 | 114969 |
| 63 | Feb. 11, 2024 | 447.7 | 482.0 | 421.8 | 480.0 | 148503 |
| 64 | Feb. 8, 2024 | 418.8 | 456.8 | 402.3 | 456.8 | 76436 |
| 65 | Feb. 7, 2024 | 406.7 | 431.0 | 387.0 | 427.1 | 80669 |
| 66 | Feb. 6, 2024 | 380.3 | 421.0 | 370.0 | 415.0 | 25570 |
| 67 | Feb. 5, 2024 | 389.1 | 420.0 | 386.0 | 388.0 | 15512 |
| 68 | Feb. 4, 2024 | 389.0 | 413.0 | 374.0 | 397.0 | 36642 |
| 69 | Feb. 1, 2024 | 389.0 | 395.0 | 382.3 | 395.0 | 28820 |
| 70 | Jan. 31, 2024 | 392.1 | 407.0 | 388.2 | 396.9 | 37403 |
| 71 | Jan. 30, 2024 | 392.0 | 424.0 | 384.2 | 400.1 | 40523 |
| 72 | Jan. 29, 2024 | 392.0 | 417.9 | 390.0 | 400.0 | 35260 |
| 73 | Jan. 28, 2024 | 397.8 | 420.0 | 374.7 | 400.0 | 34176 |
| 74 | Jan. 25, 2024 | 413.0 | 413.0 | 389.4 | 405.9 | 52341 |
| 75 | Jan. 24, 2024 | 403.7 | 427.3 | 388.0 | 420.0 | 70536 |
| 76 | Jan. 23, 2024 | 377.3 | 419.0 | 370.1 | 411.9 | 102096 |
| 77 | Jan. 22, 2024 | 411.6 | 431.0 | 380.8 | 385.0 | 71953 |
| 78 | Jan. 21, 2024 | 415.0 | 442.0 | 381.0 | 420.0 | 88419 |
| 79 | Jan. 18, 2024 | 382.2 | 423.0 | 353.0 | 423.0 | 78513 |
| 80 | Jan. 17, 2024 | 381.3 | 412.0 | 360.0 | 390.0 | 67355 |
| 81 | Jan. 16, 2024 | 365.6 | 394.0 | 365.6 | 389.0 | 66499 |
| 82 | Jan. 14, 2024 | 353.8 | 389.6 | 325.0 | 373.0 | 52785 |
| 83 | Jan. 11, 2024 | 353.0 | 366.0 | 331.4 | 361.0 | 51619 |
| 84 | Jan. 10, 2024 | 350.0 | 364.0 | 325.7 | 351.9 | 50982 |
| 85 | Jan. 9, 2024 | 328.0 | 353.0 | 324.0 | 349.0 | 96900 |
| 86 | Jan. 8, 2024 | 310.0 | 330.0 | 308.0 | 328.0 | 80020 |
| 87 | Jan. 7, 2024 | 317.0 | 321.9 | 311.0 | 314.1 | 29944 |
| 88 | Jan. 4, 2024 | 307.1 | 335.0 | 306.2 | 314.0 | 70369 |
| 89 | Jan. 3, 2024 | 300.0 | 311.1 | 296.0 | 310.1 | 33555 |
| 90 | Jan. 2, 2024 | 320.0 | 320.0 | 301.0 | 305.0 | 29657 |
| 91 | Jan. 1, 2024 | 314.0 | 326.4 | 299.0 | 326.4 | 55467 |
| 92 | Dec. 28, 2023 | 293.0 | 319.0 | 293.0 | 314.0 | 102207 |
| 93 | Dec. 27, 2023 | 285.0 | 298.7 | 275.0 | 293.0 | 77296 |
| 94 | Dec. 24, 2023 | 273.5 | 286.5 | 266.0 | 280.0 | 36086 |
| 95 | Dec. 21, 2023 | 274.0 | 284.5 | 261.1 | 279.0 | 32383 |
| 96 | Dec. 20, 2023 | 282.5 | 287.0 | 271.0 | 274.0 | 18628 |
| 97 | Dec. 19, 2023 | 275.0 | 280.9 | 260.6 | 277.0 | 26553 |
| 98 | Dec. 18, 2023 | 280.0 | 287.0 | 266.0 | 275.0 | 40639 |
| 99 | Dec. 17, 2023 | 251.9 | 275.0 | 242.1 | 275.0 | 42773 |
| 100 | Dec. 14, 2023 | 247.0 | 251.0 | 240.0 | 250.0 | 8812 |