| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 401 | Aug. 17, 2022 | 360.0 | 396.0 | 360.0 | 393.0 | 66316 |
| 402 | Aug. 16, 2022 | 388.6 | 390.0 | 360.0 | 360.0 | 61854 |
| 403 | Aug. 15, 2022 | 343.0 | 384.0 | 336.4 | 381.0 | 42081 |
| 404 | Aug. 14, 2022 | 346.0 | 365.0 | 340.0 | 349.5 | 20929 |
| 405 | Aug. 11, 2022 | 334.0 | 374.0 | 334.0 | 353.0 | 37128 |
| 406 | Aug. 10, 2022 | 331.9 | 345.2 | 330.0 | 340.0 | 16076 |
| 407 | Aug. 9, 2022 | 342.1 | 357.0 | 338.5 | 338.5 | 30664 |
| 408 | Aug. 8, 2022 | 343.0 | 357.0 | 343.0 | 349.0 | 43357 |
| 409 | Aug. 7, 2022 | 350.0 | 358.0 | 342.1 | 349.0 | 21386 |
| 410 | Aug. 5, 2022 | 365.1 | 365.1 | 344.0 | 350.0 | 23881 |
| 411 | Aug. 4, 2022 | 355.0 | 367.2 | 341.0 | 365.0 | 49183 |
| 412 | Aug. 3, 2022 | 337.2 | 377.0 | 337.2 | 355.0 | 29262 |
| 413 | Aug. 2, 2022 | 340.2 | 353.9 | 322.0 | 344.0 | 30061 |
| 414 | Aug. 1, 2022 | 309.7 | 341.0 | 309.7 | 333.6 | 45225 |
| 415 | July 31, 2022 | 313.0 | 319.0 | 308.1 | 316.0 | 33804 |
| 416 | July 29, 2022 | 304.0 | 313.0 | 300.1 | 313.0 | 16053 |
| 417 | July 28, 2022 | 300.0 | 319.0 | 295.9 | 303.5 | 42405 |
| 418 | July 27, 2022 | 293.1 | 303.5 | 287.5 | 301.9 | 18914 |
| 419 | July 26, 2022 | 303.0 | 309.0 | 290.2 | 299.0 | 17923 |
| 420 | July 25, 2022 | 287.0 | 306.0 | 286.0 | 306.0 | 24559 |
| 421 | July 24, 2022 | 278.0 | 287.0 | 271.5 | 287.0 | 20599 |
| 422 | July 22, 2022 | 292.0 | 292.0 | 276.5 | 279.0 | 14372 |
| 423 | July 21, 2022 | 286.4 | 301.0 | 286.4 | 287.2 | 12830 |
| 424 | July 20, 2022 | 300.0 | 302.0 | 291.0 | 292.0 | 18846 |
| 425 | July 19, 2022 | 302.0 | 312.0 | 297.5 | 299.1 | 13090 |
| 426 | July 18, 2022 | 294.0 | 308.0 | 290.2 | 303.0 | 14521 |
| 427 | July 17, 2022 | 309.0 | 309.0 | 292.1 | 300.0 | 18500 |
| 428 | July 15, 2022 | 320.0 | 320.0 | 294.0 | 309.2 | 27911 |
| 429 | July 14, 2022 | 307.1 | 337.8 | 295.0 | 315.0 | 127582 |