| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 440.0 | 443.9 | 426.1 | 438.0 | 19577 |
| 2 | April 25, 2024 | 436.0 | 450.0 | 435.0 | 437.0 | 29392 |
| 3 | April 24, 2024 | 447.0 | 460.1 | 442.5 | 444.0 | 10886 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 477.3 | 486.8 | 451.1 | 451.1 | 73072 |
| 6 | April 21, 2024 | 434.4 | 487.0 | 432.0 | 487.0 | 91317 |
| 7 | April 18, 2024 | 450.0 | 456.0 | 443.0 | 443.2 | 27224 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 469.3 | 469.3 | 443.0 | 452.0 | 57091 |
| 10 | April 15, 2024 | 521.4 | 521.4 | 478.8 | 478.8 | 75414 |
| 11 | April 14, 2024 | 476.8 | 532.0 | 450.0 | 532.0 | 71495 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 499.8 | 539.0 | 463.0 | 486.5 | 75944 |
| 14 | April 9, 2024 | 465.5 | 520.0 | 440.0 | 510.0 | 106191 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 425.0 | 476.0 | 425.0 | 475.0 | 69461 |
| 17 | April 4, 2024 | 431.6 | 442.4 | 431.6 | 433.6 | 46044 |
| 18 | April 3, 2024 | 436.0 | 447.9 | 431.0 | 435.2 | 49202 |
| 19 | April 2, 2024 | 439.1 | 462.0 | 430.4 | 435.0 | 37254 |
| 20 | April 1, 2024 | 418.0 | 449.0 | 418.0 | 448.0 | 89791 |
| 21 | March 31, 2024 | 429.2 | 435.0 | 416.0 | 425.0 | 73234 |
| 22 | March 28, 2024 | 426.0 | 448.0 | 422.0 | 437.9 | 39644 |
| 23 | March 27, 2024 | 435.0 | 452.0 | 418.4 | 430.0 | 102901 |
| 24 | March 26, 2024 | 384.0 | 430.1 | 384.0 | 430.1 | 142111 |
| 25 | March 25, 2024 | 366.0 | 395.9 | 366.0 | 391.0 | 14931 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 375.0 | 379.0 | 370.6 | 373.0 | 19814 |
| 28 | March 20, 2024 | 380.5 | 388.1 | 376.2 | 380.0 | 15549 |
| 29 | March 19, 2024 | 381.1 | 395.0 | 380.0 | 387.0 | 17244 |
| 30 | March 18, 2024 | 393.2 | 393.2 | 378.1 | 387.6 | 23592 |
| 31 | March 17, 2024 | 403.0 | 408.0 | 382.6 | 385.5 | 23104 |
| 32 | March 14, 2024 | 410.7 | 419.7 | 402.5 | 403.0 | 28829 |
| 33 | March 13, 2024 | 422.0 | 439.0 | 398.0 | 419.0 | 47575 |
| 34 | March 12, 2024 | 404.8 | 430.0 | 404.8 | 416.5 | 74348 |
| 35 | March 10, 2024 | 405.0 | 415.0 | 398.0 | 413.0 | 40432 |
| 36 | March 7, 2024 | 409.5 | 410.0 | 388.1 | 410.0 | 42935 |
| 37 | March 6, 2024 | 357.7 | 401.5 | 350.6 | 401.5 | 84337 |
| 38 | March 5, 2024 | 392.3 | 392.3 | 365.0 | 365.0 | 55112 |
| 39 | March 4, 2024 | 356.8 | 384.7 | 356.8 | 384.7 | 1510 |
| 40 | March 3, 2024 | 365.0 | 370.0 | 348.0 | 349.9 | 25974 |
| 41 | Feb. 29, 2024 | 390.0 | 390.0 | 360.1 | 365.0 | 26647 |
| 42 | Feb. 28, 2024 | 393.0 | 393.0 | 375.1 | 387.0 | 18600 |
| 43 | Feb. 27, 2024 | 383.0 | 404.0 | 380.1 | 386.0 | 14177 |
| 44 | Feb. 26, 2024 | 380.5 | 400.8 | 380.5 | 389.8 | 13406 |
| 45 | Feb. 25, 2024 | 381.1 | 392.5 | 381.1 | 386.2 | 18573 |
| 46 | Feb. 22, 2024 | 398.8 | 421.0 | 380.0 | 388.5 | 35341 |
| 47 | Feb. 21, 2024 | 403.1 | 415.0 | 400.0 | 406.9 | 23777 |
| 48 | Feb. 20, 2024 | 420.0 | 420.0 | 399.1 | 409.9 | 31437 |
| 49 | Feb. 18, 2024 | 417.0 | 425.0 | 405.0 | 414.0 | 40905 |
| 50 | Feb. 15, 2024 | 412.0 | 438.0 | 405.0 | 425.0 | 58281 |