| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 5, 2023 | 240.4 | 243.0 | 232.7 | 234.9 | 10875 |
| 202 | July 4, 2023 | 242.1 | 251.0 | 240.2 | 245.0 | 5390 |
| 203 | July 3, 2023 | 247.5 | 257.0 | 242.0 | 247.0 | 16563 |
| 204 | July 2, 2023 | 262.0 | 262.0 | 249.1 | 252.2 | 11395 |
| 205 | June 28, 2023 | 269.5 | 269.5 | 260.0 | 263.0 | 16091 |
| 206 | June 27, 2023 | 262.7 | 278.4 | 262.0 | 275.0 | 15335 |
| 207 | June 26, 2023 | 282.0 | 282.0 | 264.0 | 267.0 | 9980 |
| 208 | June 25, 2023 | 264.6 | 277.0 | 261.6 | 277.0 | 9820 |
| 209 | June 22, 2023 | 273.5 | 276.0 | 266.0 | 270.0 | 10461 |
| 210 | June 21, 2023 | 290.0 | 290.0 | 270.9 | 279.0 | 17871 |
| 211 | June 20, 2023 | 292.0 | 292.0 | 280.0 | 285.0 | 8314 |
| 212 | June 19, 2023 | 288.0 | 292.0 | 282.3 | 289.0 | 22744 |
| 213 | June 18, 2023 | 283.2 | 294.0 | 280.0 | 288.0 | 23489 |
| 214 | June 15, 2023 | 285.0 | 291.0 | 283.1 | 288.9 | 13645 |
| 215 | June 14, 2023 | 290.0 | 303.7 | 285.0 | 290.0 | 20048 |
| 216 | June 13, 2023 | 283.0 | 305.5 | 278.0 | 295.0 | 32792 |
| 217 | June 12, 2023 | 287.0 | 289.6 | 274.9 | 283.5 | 33479 |
| 218 | June 11, 2023 | 292.8 | 311.0 | 279.3 | 292.0 | 41826 |
| 219 | June 8, 2023 | 261.0 | 287.1 | 250.0 | 287.1 | 78315 |