| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 390.0 | 390.0 | 360.1 | 365.0 | 26647 |
| 52 | Feb. 28, 2024 | 393.0 | 393.0 | 375.1 | 387.0 | 18600 |
| 53 | Feb. 27, 2024 | 383.0 | 404.0 | 380.1 | 386.0 | 14177 |
| 54 | Feb. 26, 2024 | 380.5 | 400.8 | 380.5 | 389.8 | 13406 |
| 55 | Feb. 25, 2024 | 381.1 | 392.5 | 381.1 | 386.2 | 18573 |
| 56 | Feb. 22, 2024 | 398.8 | 421.0 | 380.0 | 388.5 | 35341 |
| 57 | Feb. 21, 2024 | 403.1 | 415.0 | 400.0 | 406.9 | 23777 |
| 58 | Feb. 20, 2024 | 420.0 | 420.0 | 399.1 | 409.9 | 31437 |
| 59 | Feb. 18, 2024 | 417.0 | 425.0 | 405.0 | 414.0 | 40905 |
| 60 | Feb. 15, 2024 | 412.0 | 438.0 | 405.0 | 425.0 | 58281 |
| 61 | Feb. 14, 2024 | 430.0 | 450.0 | 412.1 | 420.0 | 61005 |
| 62 | Feb. 13, 2024 | 400.0 | 438.6 | 392.1 | 430.0 | 101488 |
| 63 | Feb. 12, 2024 | 370.4 | 411.0 | 370.0 | 400.0 | 49427 |
| 64 | Feb. 11, 2024 | 375.3 | 379.5 | 368.0 | 377.9 | 62312 |
| 65 | Feb. 8, 2024 | 355.0 | 373.3 | 355.0 | 368.0 | 51274 |
| 66 | Feb. 7, 2024 | 347.0 | 368.0 | 347.0 | 357.0 | 31996 |
| 67 | Feb. 6, 2024 | 353.0 | 360.0 | 350.0 | 354.0 | 13835 |
| 68 | Feb. 5, 2024 | 355.0 | 360.0 | 352.0 | 357.0 | 22686 |
| 69 | Feb. 4, 2024 | 348.0 | 367.0 | 342.0 | 359.1 | 33581 |
| 70 | Feb. 1, 2024 | 344.7 | 370.0 | 332.0 | 348.0 | 92944 |
| 71 | Jan. 31, 2024 | 342.1 | 361.0 | 337.0 | 338.0 | 30363 |
| 72 | Jan. 30, 2024 | 341.4 | 364.0 | 341.4 | 349.0 | 25744 |
| 73 | Jan. 29, 2024 | 346.7 | 357.0 | 335.0 | 348.2 | 32342 |
| 74 | Jan. 28, 2024 | 329.0 | 341.2 | 328.0 | 340.0 | 17455 |
| 75 | Jan. 25, 2024 | 325.7 | 344.0 | 325.7 | 329.0 | 23188 |
| 76 | Jan. 24, 2024 | 334.0 | 343.9 | 332.3 | 332.3 | 21423 |
| 77 | Jan. 23, 2024 | 329.4 | 342.8 | 329.4 | 340.0 | 20580 |
| 78 | Jan. 22, 2024 | 333.2 | 344.7 | 330.0 | 336.0 | 29690 |
| 79 | Jan. 21, 2024 | 354.0 | 359.0 | 337.2 | 340.0 | 42468 |
| 80 | Jan. 18, 2024 | 332.0 | 354.0 | 320.0 | 347.1 | 45498 |
| 81 | Jan. 17, 2024 | 363.0 | 370.0 | 333.0 | 338.0 | 74468 |
| 82 | Jan. 16, 2024 | 355.0 | 381.4 | 351.1 | 370.0 | 33381 |
| 83 | Jan. 14, 2024 | 326.0 | 351.7 | 326.0 | 351.5 | 57036 |
| 84 | Jan. 11, 2024 | 302.0 | 321.9 | 302.0 | 319.8 | 34601 |
| 85 | Jan. 10, 2024 | 310.3 | 321.3 | 307.2 | 308.1 | 16101 |
| 86 | Jan. 9, 2024 | 321.0 | 327.0 | 312.0 | 314.0 | 56812 |
| 87 | Jan. 8, 2024 | 297.1 | 317.9 | 295.9 | 315.1 | 44590 |
| 88 | Jan. 7, 2024 | 307.0 | 310.0 | 296.0 | 301.7 | 22650 |
| 89 | Jan. 4, 2024 | 296.0 | 308.8 | 296.0 | 305.0 | 38940 |
| 90 | Jan. 3, 2024 | 282.0 | 296.0 | 276.1 | 296.0 | 14590 |
| 91 | Jan. 2, 2024 | 286.0 | 295.8 | 281.0 | 281.4 | 16173 |
| 92 | Jan. 1, 2024 | 287.0 | 300.0 | 287.0 | 290.9 | 21133 |
| 93 | Dec. 28, 2023 | 294.0 | 305.0 | 290.0 | 292.5 | 20417 |
| 94 | Dec. 27, 2023 | 295.8 | 307.0 | 286.0 | 296.0 | 26721 |
| 95 | Dec. 24, 2023 | 284.0 | 299.0 | 281.0 | 290.0 | 36778 |
| 96 | Dec. 21, 2023 | 296.0 | 306.0 | 282.0 | 284.9 | 40977 |
| 97 | Dec. 20, 2023 | 306.0 | 306.0 | 295.0 | 296.5 | 45551 |
| 98 | Dec. 19, 2023 | 305.0 | 311.1 | 292.1 | 300.0 | 36398 |
| 99 | Dec. 18, 2023 | 327.0 | 327.0 | 301.5 | 305.5 | 83666 |
| 100 | Dec. 17, 2023 | 337.0 | 337.0 | 297.7 | 327.0 | 102511 |