| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 1139.3 | 1190.0 | 1115.0 | 1142.0 | 4100 |
| 2 | April 25, 2024 | 1113.6 | 1210.7 | 1113.6 | 1117.0 | 1823 |
| 3 | April 24, 2024 | 1108.0 | 1159.0 | 1108.0 | 1134.9 | 1898 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 1145.0 | 1165.0 | 1108.0 | 1130.0 | 3232 |
| 6 | April 21, 2024 | 1135.0 | 1193.0 | 1091.0 | 1147.0 | 3501 |
| 7 | April 18, 2024 | 1186.0 | 1205.6 | 1134.0 | 1155.0 | 3972 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 1249.5 | 1249.5 | 1203.0 | 1203.0 | 1899 |
| 10 | April 15, 2024 | 1234.0 | 1264.4 | 1220.0 | 1225.0 | 5453 |
| 11 | April 14, 2024 | 1200.0 | 1269.0 | 1200.0 | 1216.6 | 3532 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 1243.0 | 1248.9 | 1220.0 | 1223.0 | 5832 |
| 14 | April 9, 2024 | 1257.0 | 1280.1 | 1240.0 | 1243.0 | 6842 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 1285.0 | 1290.0 | 1255.0 | 1255.0 | 6521 |
| 17 | April 4, 2024 | 1252.5 | 1320.0 | 1220.1 | 1285.1 | 10870 |
| 18 | April 3, 2024 | 1270.1 | 1295.0 | 1209.0 | 1278.0 | 19441 |
| 19 | April 2, 2024 | 1326.0 | 1326.0 | 1210.0 | 1296.0 | 11430 |
| 20 | April 1, 2024 | 1406.5 | 1406.5 | 1241.1 | 1300.0 | 13885 |
| 21 | March 31, 2024 | 1282.5 | 1379.0 | 1218.0 | 1379.0 | 13456 |
| 22 | March 28, 2024 | 1483.0 | 1483.0 | 1308.6 | 1308.6 | 8222 |
| 23 | March 27, 2024 | 1371.7 | 1454.0 | 1259.7 | 1454.0 | 26547 |
| 24 | March 26, 2024 | 1544.0 | 1544.0 | 1389.6 | 1399.6 | 8900 |
| 25 | March 25, 2024 | 1379.9 | 1544.0 | 1271.1 | 1544.0 | 14437 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 1254.4 | 1408.0 | 1181.0 | 1408.0 | 9599 |
| 28 | March 20, 2024 | 1147.9 | 1288.0 | 1110.0 | 1280.0 | 9972 |
| 29 | March 19, 2024 | 1070.0 | 1171.3 | 1070.0 | 1171.3 | 11105 |
| 30 | March 18, 2024 | 987.0 | 1064.9 | 967.4 | 1064.9 | 14718 |
| 31 | March 17, 2024 | 970.2 | 998.7 | 960.0 | 968.1 | 6406 |
| 32 | March 14, 2024 | 1024.6 | 1024.6 | 961.0 | 990.0 | 4390 |
| 33 | March 13, 2024 | 959.5 | 1045.5 | 943.1 | 1045.5 | 5116 |
| 34 | March 12, 2024 | 903.5 | 1013.0 | 903.5 | 979.0 | 8234 |
| 35 | March 10, 2024 | 870.0 | 924.0 | 862.0 | 921.9 | 14313 |
| 36 | March 7, 2024 | 835.1 | 856.0 | 810.0 | 856.0 | 2619 |
| 37 | March 6, 2024 | 828.1 | 855.0 | 812.1 | 846.8 | 1912 |
| 38 | March 5, 2024 | 837.9 | 845.0 | 818.0 | 845.0 | 2601 |
| 39 | March 4, 2024 | 826.0 | 842.5 | 826.0 | 842.5 | 20 |
| 40 | March 3, 2024 | 784.1 | 810.0 | 784.1 | 810.0 | 1362 |
| 41 | Feb. 29, 2024 | 820.0 | 830.0 | 798.0 | 800.0 | 2294 |
| 42 | Feb. 28, 2024 | 836.0 | 840.0 | 811.0 | 830.0 | 1605 |
| 43 | Feb. 27, 2024 | 790.0 | 853.0 | 782.1 | 853.0 | 2719 |
| 44 | Feb. 26, 2024 | 800.7 | 806.0 | 786.0 | 790.0 | 1629 |
| 45 | Feb. 25, 2024 | 766.0 | 817.0 | 760.0 | 817.0 | 1301 |
| 46 | Feb. 22, 2024 | 773.0 | 790.5 | 760.0 | 766.0 | 768 |
| 47 | Feb. 21, 2024 | 766.3 | 780.0 | 766.1 | 772.0 | 463 |
| 48 | Feb. 20, 2024 | 751.0 | 800.0 | 751.0 | 775.0 | 710 |
| 49 | Feb. 18, 2024 | 800.0 | 800.0 | 765.0 | 766.1 | 1593 |
| 50 | Feb. 15, 2024 | 808.5 | 822.9 | 801.0 | 801.0 | 1038 |