# |
Date |
Open |
High |
Low |
Close |
Volume |
301 |
Dec. 11, 2022 |
362.1 |
376.6 |
362.1 |
376.6 |
36 |
302 |
Dec. 7, 2022 |
355.0 |
355.0 |
355.0 |
355.0 |
14 |
303 |
Dec. 6, 2022 |
328.2 |
348.1 |
328.2 |
348.1 |
47 |
304 |
Dec. 4, 2022 |
298.4 |
321.8 |
298.4 |
321.8 |
90 |
305 |
Dec. 1, 2022 |
271.3 |
292.6 |
271.3 |
292.6 |
60 |
306 |
Nov. 29, 2022 |
255.7 |
266.0 |
255.7 |
266.0 |
30 |
307 |
Nov. 28, 2022 |
250.7 |
250.7 |
250.7 |
250.7 |
20 |
308 |
Nov. 27, 2022 |
236.3 |
245.8 |
236.3 |
245.8 |
30 |
309 |
Nov. 23, 2022 |
227.2 |
231.7 |
227.2 |
231.7 |
20 |
310 |
Nov. 22, 2022 |
218.5 |
222.8 |
218.5 |
222.8 |
30 |
311 |
Nov. 17, 2022 |
210.1 |
214.3 |
210.1 |
214.3 |
20 |
312 |
Nov. 16, 2022 |
206.0 |
206.0 |
206.0 |
206.0 |
20 |
313 |
Nov. 15, 2022 |
202.0 |
202.0 |
202.0 |
202.0 |
11 |
314 |
Nov. 13, 2022 |
202.0 |
202.0 |
202.0 |
202.0 |
10 |
315 |
Nov. 7, 2022 |
186.8 |
198.1 |
186.8 |
198.1 |
50 |
316 |
Nov. 6, 2022 |
177.7 |
183.2 |
177.7 |
183.2 |
20 |
317 |
Nov. 1, 2022 |
179.7 |
179.7 |
179.7 |
179.7 |
20 |
318 |
Oct. 31, 2022 |
179.7 |
179.7 |
179.7 |
179.7 |
10 |
319 |
Oct. 23, 2022 |
179.7 |
179.7 |
179.7 |
179.7 |
73 |