| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 784.1 | 810.0 | 784.1 | 810.0 | 1362 |
| 52 | Feb. 29, 2024 | 820.0 | 830.0 | 798.0 | 800.0 | 2294 |
| 53 | Feb. 28, 2024 | 836.0 | 840.0 | 811.0 | 830.0 | 1605 |
| 54 | Feb. 27, 2024 | 790.0 | 853.0 | 782.1 | 853.0 | 2719 |
| 55 | Feb. 26, 2024 | 800.7 | 806.0 | 786.0 | 790.0 | 1629 |
| 56 | Feb. 25, 2024 | 766.0 | 817.0 | 760.0 | 817.0 | 1301 |
| 57 | Feb. 22, 2024 | 773.0 | 790.5 | 760.0 | 766.0 | 768 |
| 58 | Feb. 21, 2024 | 766.3 | 780.0 | 766.1 | 772.0 | 463 |
| 59 | Feb. 20, 2024 | 751.0 | 800.0 | 751.0 | 775.0 | 710 |
| 60 | Feb. 18, 2024 | 800.0 | 800.0 | 765.0 | 766.1 | 1593 |
| 61 | Feb. 15, 2024 | 808.5 | 822.9 | 801.0 | 801.0 | 1038 |
| 62 | Feb. 14, 2024 | 802.0 | 841.0 | 793.0 | 825.0 | 1566 |
| 63 | Feb. 13, 2024 | 795.0 | 863.5 | 790.0 | 802.2 | 2799 |
| 64 | Feb. 12, 2024 | 810.0 | 810.0 | 790.0 | 798.0 | 1190 |
| 65 | Feb. 11, 2024 | 790.0 | 809.5 | 785.1 | 800.3 | 3585 |
| 66 | Feb. 8, 2024 | 785.1 | 802.0 | 785.0 | 790.0 | 584 |
| 67 | Feb. 7, 2024 | 804.8 | 804.8 | 782.1 | 800.0 | 857 |
| 68 | Feb. 6, 2024 | 790.0 | 800.0 | 780.3 | 790.0 | 1204 |
| 69 | Feb. 5, 2024 | 810.9 | 810.9 | 785.0 | 790.0 | 606 |
| 70 | Feb. 4, 2024 | 771.0 | 815.0 | 770.0 | 795.0 | 1218 |
| 71 | Feb. 1, 2024 | 781.1 | 792.0 | 781.0 | 785.0 | 998 |
| 72 | Jan. 31, 2024 | 808.0 | 808.1 | 790.0 | 791.0 | 2351 |
| 73 | Jan. 30, 2024 | 798.0 | 821.0 | 798.0 | 819.0 | 1151 |
| 74 | Jan. 29, 2024 | 819.0 | 819.0 | 801.0 | 814.0 | 956 |
| 75 | Jan. 28, 2024 | 790.0 | 815.0 | 790.0 | 804.0 | 871 |
| 76 | Jan. 25, 2024 | 812.2 | 833.0 | 790.0 | 792.0 | 2062 |
| 77 | Jan. 24, 2024 | 825.0 | 840.0 | 820.0 | 828.0 | 1279 |
| 78 | Jan. 23, 2024 | 812.0 | 844.0 | 812.0 | 825.0 | 1775 |
| 79 | Jan. 22, 2024 | 835.0 | 841.0 | 815.0 | 827.0 | 2381 |
| 80 | Jan. 21, 2024 | 845.0 | 861.9 | 833.5 | 840.0 | 2163 |
| 81 | Jan. 18, 2024 | 856.0 | 870.0 | 850.0 | 850.0 | 2276 |
| 82 | Jan. 17, 2024 | 894.0 | 905.0 | 870.0 | 872.3 | 3318 |
| 83 | Jan. 16, 2024 | 889.0 | 905.0 | 852.0 | 894.0 | 7330 |
| 84 | Jan. 14, 2024 | 865.0 | 888.4 | 865.0 | 872.0 | 3010 |
| 85 | Jan. 11, 2024 | 877.8 | 894.0 | 806.0 | 880.0 | 6988 |
| 86 | Jan. 10, 2024 | 948.0 | 948.0 | 895.0 | 895.5 | 3648 |
| 87 | Jan. 9, 2024 | 993.8 | 993.8 | 922.3 | 931.0 | 6900 |
| 88 | Jan. 8, 2024 | 1035.0 | 1035.0 | 913.5 | 1014.0 | 16529 |
| 89 | Jan. 7, 2024 | 904.7 | 1015.0 | 892.0 | 1015.0 | 4348 |
| 90 | Jan. 4, 2024 | 904.6 | 996.0 | 887.2 | 923.1 | 7406 |
| 91 | Jan. 3, 2024 | 877.1 | 925.0 | 862.0 | 923.0 | 2156 |
| 92 | Jan. 2, 2024 | 864.0 | 895.0 | 863.4 | 895.0 | 3027 |
| 93 | Jan. 1, 2024 | 905.9 | 910.0 | 863.1 | 881.0 | 5926 |
| 94 | Dec. 28, 2023 | 1006.5 | 1006.5 | 924.3 | 924.3 | 319 |
| 95 | Dec. 27, 2023 | 931.0 | 1033.0 | 875.0 | 1027.0 | 8294 |
| 96 | Dec. 24, 2023 | 1010.0 | 1010.0 | 908.9 | 950.0 | 6038 |
| 97 | Dec. 21, 2023 | 899.7 | 1009.8 | 868.0 | 1009.8 | 3886 |
| 98 | Dec. 20, 2023 | 869.7 | 959.0 | 852.4 | 918.0 | 3477 |
| 99 | Dec. 19, 2023 | 878.0 | 930.0 | 821.6 | 887.4 | 3275 |
| 100 | Dec. 18, 2023 | 770.0 | 861.1 | 767.3 | 861.0 | 9938 |