| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 198.9 | 198.9 | 193.5 | 196.8 | 6720 |
| 2 | April 25, 2024 | 196.0 | 199.0 | 195.0 | 196.0 | 7642 |
| 3 | April 24, 2024 | 202.9 | 205.0 | 195.1 | 198.9 | 20407 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 202.0 | 205.0 | 198.5 | 199.0 | 13039 |
| 6 | April 21, 2024 | 201.6 | 205.0 | 197.6 | 202.0 | 16718 |
| 7 | April 18, 2024 | 208.0 | 210.1 | 200.0 | 205.0 | 11135 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 200.1 | 214.2 | 197.1 | 206.0 | 39125 |
| 10 | April 15, 2024 | 195.0 | 208.0 | 195.0 | 198.0 | 45459 |
| 11 | April 14, 2024 | 194.0 | 194.0 | 192.5 | 193.0 | 2922 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 192.5 | 197.8 | 190.2 | 194.0 | 11505 |
| 14 | April 9, 2024 | 195.0 | 198.0 | 192.6 | 194.0 | 18381 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 190.0 | 200.7 | 190.0 | 195.0 | 10115 |
| 17 | April 4, 2024 | 194.0 | 194.6 | 191.0 | 193.0 | 10046 |
| 18 | April 3, 2024 | 199.8 | 199.8 | 192.1 | 194.0 | 7899 |
| 19 | April 2, 2024 | 195.7 | 199.0 | 192.0 | 196.0 | 5806 |
| 20 | April 1, 2024 | 194.1 | 197.0 | 192.0 | 192.0 | 6587 |
| 21 | March 31, 2024 | 197.8 | 201.7 | 194.0 | 195.0 | 6396 |
| 22 | March 28, 2024 | 193.0 | 203.8 | 193.0 | 194.0 | 8118 |
| 23 | March 27, 2024 | 201.0 | 202.0 | 194.4 | 195.6 | 9511 |
| 24 | March 26, 2024 | 195.0 | 199.0 | 194.7 | 198.0 | 6378 |
| 25 | March 25, 2024 | 196.0 | 199.0 | 194.0 | 194.0 | 4722 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 204.0 | 204.0 | 197.0 | 198.0 | 5175 |
| 28 | March 20, 2024 | 204.5 | 205.0 | 198.5 | 201.0 | 7385 |
| 29 | March 19, 2024 | 202.0 | 205.5 | 198.0 | 202.5 | 19224 |
| 30 | March 18, 2024 | 202.9 | 203.0 | 195.5 | 202.0 | 13111 |
| 31 | March 17, 2024 | 206.0 | 206.0 | 197.5 | 199.0 | 14443 |
| 32 | March 14, 2024 | 204.0 | 209.0 | 202.0 | 202.0 | 19899 |
| 33 | March 13, 2024 | 208.0 | 208.0 | 203.0 | 206.0 | 12590 |
| 34 | March 12, 2024 | 208.8 | 210.7 | 203.0 | 204.0 | 16267 |
| 35 | March 10, 2024 | 205.8 | 206.2 | 202.0 | 204.8 | 13711 |
| 36 | March 7, 2024 | 204.0 | 205.0 | 200.1 | 202.4 | 10654 |
| 37 | March 6, 2024 | 202.0 | 205.0 | 195.2 | 201.9 | 11250 |
| 38 | March 5, 2024 | 201.5 | 210.1 | 199.0 | 199.1 | 33924 |
| 39 | March 4, 2024 | 193.8 | 197.6 | 193.8 | 197.6 | 30 |
| 40 | March 3, 2024 | 187.3 | 193.0 | 185.3 | 190.0 | 5895 |
| 41 | Feb. 29, 2024 | 196.8 | 200.6 | 188.0 | 189.0 | 24382 |
| 42 | Feb. 28, 2024 | 195.1 | 202.8 | 192.0 | 193.0 | 14032 |
| 43 | Feb. 27, 2024 | 202.9 | 206.0 | 196.0 | 198.9 | 9114 |
| 44 | Feb. 26, 2024 | 189.0 | 210.9 | 189.0 | 199.0 | 14998 |
| 45 | Feb. 25, 2024 | 200.0 | 204.0 | 190.0 | 192.4 | 21931 |
| 46 | Feb. 22, 2024 | 214.0 | 214.0 | 190.3 | 201.0 | 29771 |
| 47 | Feb. 21, 2024 | 214.0 | 218.0 | 209.2 | 209.9 | 8586 |
| 48 | Feb. 20, 2024 | 215.0 | 219.0 | 212.2 | 214.9 | 7773 |
| 49 | Feb. 18, 2024 | 213.5 | 223.0 | 212.5 | 217.0 | 70676 |
| 50 | Feb. 15, 2024 | 208.0 | 216.0 | 208.0 | 211.0 | 32372 |