| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 126.0 | 131.0 | 121.0 | 131.0 | 102314 |
| 752 | March 16, 2021 | 119.0 | 125.0 | 118.0 | 124.0 | 109498 |
| 753 | March 15, 2021 | 113.0 | 119.0 | 110.0 | 117.0 | 49477 |
| 754 | March 14, 2021 | 111.0 | 114.0 | 111.0 | 114.0 | 17254 |
| 755 | March 10, 2021 | 113.0 | 114.0 | 112.0 | 112.0 | 2929 |
| 756 | March 9, 2021 | 120.0 | 120.0 | 111.0 | 113.0 | 29766 |
| 757 | March 7, 2021 | 113.0 | 115.0 | 111.0 | 115.0 | 10892 |
| 758 | March 4, 2021 | 112.0 | 116.0 | 112.0 | 115.0 | 11519 |
| 759 | March 3, 2021 | 112.0 | 113.0 | 111.0 | 112.0 | 7901 |
| 760 | March 2, 2021 | 114.0 | 117.0 | 112.0 | 113.0 | 4195 |
| 761 | March 1, 2021 | 113.0 | 118.0 | 113.0 | 116.0 | 12961 |
| 762 | Feb. 28, 2021 | 111.0 | 119.0 | 111.0 | 113.0 | 21882 |
| 763 | Feb. 25, 2021 | 116.0 | 121.0 | 113.0 | 116.0 | 29188 |
| 764 | Feb. 24, 2021 | 121.0 | 123.0 | 115.0 | 118.0 | 20082 |
| 765 | Feb. 23, 2021 | 125.0 | 125.0 | 115.0 | 119.0 | 9493 |
| 766 | Feb. 22, 2021 | 118.0 | 126.0 | 117.0 | 121.0 | 120983 |
| 767 | Feb. 21, 2021 | 111.0 | 117.0 | 110.0 | 116.0 | 36347 |