| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 187.3 | 193.0 | 185.3 | 190.0 | 5895 |
| 52 | Feb. 29, 2024 | 196.8 | 200.6 | 188.0 | 189.0 | 24382 |
| 53 | Feb. 28, 2024 | 195.1 | 202.8 | 192.0 | 193.0 | 14032 |
| 54 | Feb. 27, 2024 | 202.9 | 206.0 | 196.0 | 198.9 | 9114 |
| 55 | Feb. 26, 2024 | 189.0 | 210.9 | 189.0 | 199.0 | 14998 |
| 56 | Feb. 25, 2024 | 200.0 | 204.0 | 190.0 | 192.4 | 21931 |
| 57 | Feb. 22, 2024 | 214.0 | 214.0 | 190.3 | 201.0 | 29771 |
| 58 | Feb. 21, 2024 | 214.0 | 218.0 | 209.2 | 209.9 | 8586 |
| 59 | Feb. 20, 2024 | 215.0 | 219.0 | 212.2 | 214.9 | 7773 |
| 60 | Feb. 18, 2024 | 213.5 | 223.0 | 212.5 | 217.0 | 70676 |
| 61 | Feb. 15, 2024 | 208.0 | 216.0 | 208.0 | 211.0 | 32372 |
| 62 | Feb. 14, 2024 | 210.0 | 217.0 | 209.0 | 209.5 | 19248 |
| 63 | Feb. 13, 2024 | 211.0 | 219.0 | 209.2 | 211.0 | 20554 |
| 64 | Feb. 12, 2024 | 215.0 | 218.0 | 209.2 | 215.2 | 22207 |
| 65 | Feb. 11, 2024 | 216.9 | 216.9 | 210.0 | 211.2 | 13245 |
| 66 | Feb. 8, 2024 | 213.5 | 213.5 | 209.5 | 212.7 | 17244 |
| 67 | Feb. 7, 2024 | 215.2 | 215.2 | 209.5 | 210.0 | 20347 |
| 68 | Feb. 6, 2024 | 207.0 | 213.1 | 207.0 | 211.0 | 11549 |
| 69 | Feb. 5, 2024 | 213.0 | 217.0 | 208.6 | 210.0 | 12060 |
| 70 | Feb. 4, 2024 | 214.7 | 214.7 | 208.0 | 209.0 | 25085 |
| 71 | Feb. 1, 2024 | 212.0 | 215.0 | 204.9 | 214.7 | 42101 |
| 72 | Jan. 31, 2024 | 230.3 | 230.3 | 215.6 | 216.1 | 35122 |
| 73 | Jan. 30, 2024 | 224.3 | 227.9 | 215.6 | 225.8 | 58223 |
| 74 | Jan. 29, 2024 | 215.6 | 223.5 | 215.6 | 220.0 | 30137 |
| 75 | Jan. 28, 2024 | 220.0 | 222.8 | 215.0 | 219.9 | 17948 |
| 76 | Jan. 25, 2024 | 211.0 | 220.0 | 209.0 | 218.5 | 57793 |
| 77 | Jan. 24, 2024 | 220.3 | 224.7 | 212.7 | 212.8 | 24031 |
| 78 | Jan. 23, 2024 | 211.0 | 227.0 | 211.0 | 216.0 | 25806 |
| 79 | Jan. 22, 2024 | 216.8 | 228.0 | 213.5 | 215.0 | 44329 |
| 80 | Jan. 21, 2024 | 223.0 | 229.0 | 215.6 | 221.0 | 66270 |
| 81 | Jan. 18, 2024 | 210.7 | 229.0 | 203.0 | 223.0 | 83934 |
| 82 | Jan. 17, 2024 | 233.6 | 242.0 | 212.0 | 215.0 | 111765 |
| 83 | Jan. 16, 2024 | 212.4 | 229.1 | 212.4 | 229.1 | 59744 |
| 84 | Jan. 14, 2024 | 193.0 | 208.3 | 193.0 | 208.3 | 109049 |
| 85 | Jan. 11, 2024 | 186.0 | 193.8 | 182.3 | 189.4 | 36283 |
| 86 | Jan. 10, 2024 | 186.0 | 201.1 | 183.0 | 186.0 | 19856 |
| 87 | Jan. 9, 2024 | 189.0 | 191.0 | 183.4 | 186.0 | 29626 |
| 88 | Jan. 8, 2024 | 188.0 | 190.0 | 183.0 | 188.8 | 26351 |
| 89 | Jan. 7, 2024 | 189.7 | 194.0 | 178.0 | 188.0 | 28636 |
| 90 | Jan. 4, 2024 | 185.1 | 194.0 | 185.1 | 186.0 | 70764 |
| 91 | Jan. 3, 2024 | 165.0 | 181.5 | 165.0 | 181.5 | 30269 |
| 92 | Jan. 2, 2024 | 170.9 | 171.0 | 165.0 | 165.0 | 11597 |
| 93 | Jan. 1, 2024 | 173.4 | 176.0 | 170.0 | 170.0 | 18185 |
| 94 | Dec. 28, 2023 | 171.3 | 181.6 | 164.0 | 170.0 | 23720 |
| 95 | Dec. 27, 2023 | 180.0 | 182.0 | 162.2 | 168.0 | 26030 |
| 96 | Dec. 24, 2023 | 182.0 | 185.1 | 176.5 | 176.5 | 33830 |
| 97 | Dec. 21, 2023 | 191.6 | 193.0 | 181.1 | 181.3 | 32991 |
| 98 | Dec. 20, 2023 | 183.3 | 195.0 | 182.3 | 188.0 | 40642 |
| 99 | Dec. 19, 2023 | 187.0 | 190.7 | 179.0 | 186.0 | 24749 |
| 100 | Dec. 18, 2023 | 185.6 | 200.0 | 171.5 | 184.0 | 81620 |