| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 680.1 | 685.0 | 674.0 | 685.0 | 4684 |
| 2 | April 25, 2024 | 674.0 | 689.0 | 674.0 | 675.6 | 2660 |
| 3 | April 24, 2024 | 690.0 | 690.0 | 680.0 | 680.0 | 1810 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 4810 |
| 6 | April 21, 2024 | 688.0 | 692.1 | 670.0 | 689.0 | 5292 |
| 7 | April 18, 2024 | 698.0 | 698.0 | 685.0 | 688.0 | 3605 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 707.0 | 715.0 | 694.9 | 698.9 | 4233 |
| 10 | April 15, 2024 | 710.0 | 723.0 | 703.1 | 708.0 | 6473 |
| 11 | April 14, 2024 | 703.1 | 714.0 | 698.0 | 713.0 | 7209 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 725.0 | 725.0 | 701.5 | 703.0 | 7720 |
| 14 | April 9, 2024 | 730.0 | 734.0 | 712.1 | 712.5 | 10221 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 720.0 | 724.0 | 712.0 | 720.0 | 7507 |
| 17 | April 4, 2024 | 714.0 | 727.0 | 701.2 | 717.0 | 15122 |
| 18 | April 3, 2024 | 710.0 | 721.0 | 701.0 | 707.9 | 6952 |
| 19 | April 2, 2024 | 692.0 | 710.0 | 692.0 | 706.0 | 5526 |
| 20 | April 1, 2024 | 685.0 | 693.0 | 681.0 | 691.5 | 4045 |
| 21 | March 31, 2024 | 720.0 | 720.0 | 687.0 | 687.0 | 9152 |
| 22 | March 28, 2024 | 726.0 | 730.0 | 709.0 | 709.0 | 15296 |
| 23 | March 27, 2024 | 814.9 | 814.9 | 797.7 | 797.7 | 20040 |
| 24 | March 26, 2024 | 799.8 | 799.8 | 786.1 | 799.0 | 12776 |
| 25 | March 25, 2024 | 805.0 | 805.0 | 786.1 | 786.2 | 19155 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 801.1 | 815.0 | 793.0 | 799.0 | 10297 |
| 28 | March 20, 2024 | 809.7 | 842.0 | 800.0 | 800.3 | 46273 |
| 29 | March 19, 2024 | 800.0 | 805.0 | 785.0 | 793.9 | 13245 |
| 30 | March 18, 2024 | 781.1 | 789.9 | 781.1 | 788.0 | 7185 |
| 31 | March 17, 2024 | 786.0 | 795.0 | 779.1 | 781.0 | 13494 |
| 32 | March 14, 2024 | 777.2 | 790.0 | 774.7 | 780.0 | 11061 |
| 33 | March 13, 2024 | 805.6 | 819.9 | 790.0 | 790.1 | 12772 |
| 34 | March 12, 2024 | 786.0 | 794.9 | 775.0 | 790.0 | 10974 |
| 35 | March 10, 2024 | 750.0 | 789.0 | 750.0 | 775.0 | 15042 |
| 36 | March 7, 2024 | 744.0 | 758.8 | 735.0 | 749.0 | 5771 |
| 37 | March 6, 2024 | 744.9 | 744.9 | 725.6 | 742.2 | 3220 |
| 38 | March 5, 2024 | 755.0 | 755.0 | 730.0 | 737.0 | 3446 |
| 39 | March 4, 2024 | 740.0 | 754.0 | 740.0 | 754.0 | 152 |
| 40 | March 3, 2024 | 731.0 | 740.0 | 721.0 | 729.0 | 3542 |
| 41 | Feb. 29, 2024 | 745.0 | 745.0 | 730.0 | 734.0 | 6128 |
| 42 | Feb. 28, 2024 | 733.1 | 741.0 | 733.1 | 736.0 | 3423 |
| 43 | Feb. 27, 2024 | 747.0 | 747.0 | 736.0 | 743.0 | 6733 |
| 44 | Feb. 26, 2024 | 736.0 | 739.0 | 730.0 | 733.9 | 3470 |
| 45 | Feb. 25, 2024 | 738.1 | 745.5 | 738.0 | 738.0 | 6016 |
| 46 | Feb. 22, 2024 | 765.0 | 765.0 | 745.0 | 748.0 | 5118 |
| 47 | Feb. 21, 2024 | 758.0 | 760.0 | 752.0 | 758.9 | 3616 |
| 48 | Feb. 20, 2024 | 773.0 | 773.0 | 758.1 | 763.0 | 3008 |
| 49 | Feb. 18, 2024 | 775.0 | 775.0 | 766.1 | 768.0 | 4369 |
| 50 | Feb. 15, 2024 | 792.0 | 819.0 | 779.0 | 780.0 | 11632 |