| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 1845.0 | 1845.0 | 1800.0 | 1815.0 | 19112 |
| 752 | March 15, 2021 | 1825.0 | 1850.0 | 1765.0 | 1812.0 | 27577 |
| 753 | March 14, 2021 | 1880.0 | 1900.0 | 1777.0 | 1825.0 | 33642 |
| 754 | March 10, 2021 | 1988.0 | 1988.0 | 1860.0 | 1875.0 | 10677 |
| 755 | March 9, 2021 | 1923.0 | 1925.0 | 1885.0 | 1895.0 | 22894 |
| 756 | March 7, 2021 | 1950.0 | 1950.0 | 1890.0 | 1903.0 | 30371 |
| 757 | March 4, 2021 | 1835.0 | 1932.0 | 1832.0 | 1902.0 | 37008 |
| 758 | March 3, 2021 | 1855.0 | 1855.0 | 1792.0 | 1807.0 | 53158 |
| 759 | March 2, 2021 | 1930.0 | 1940.0 | 1826.0 | 1850.0 | 42946 |
| 760 | March 1, 2021 | 1880.0 | 1932.0 | 1814.0 | 1906.0 | 32253 |
| 761 | Feb. 28, 2021 | 1938.0 | 1940.0 | 1874.0 | 1876.0 | 44810 |
| 762 | Feb. 25, 2021 | 1975.0 | 1980.0 | 1932.0 | 1938.0 | 59320 |
| 763 | Feb. 24, 2021 | 2047.0 | 2047.0 | 1941.0 | 1960.0 | 27467 |
| 764 | Feb. 23, 2021 | 1970.0 | 1970.0 | 1892.0 | 1950.0 | 58874 |
| 765 | Feb. 22, 2021 | 1950.0 | 2018.0 | 1950.0 | 1968.0 | 33978 |
| 766 | Feb. 21, 2021 | 2015.0 | 2054.0 | 1980.0 | 1992.0 | 40726 |