| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 731.0 | 740.0 | 721.0 | 729.0 | 3542 |
| 52 | Feb. 29, 2024 | 745.0 | 745.0 | 730.0 | 734.0 | 6128 |
| 53 | Feb. 28, 2024 | 733.1 | 741.0 | 733.1 | 736.0 | 3423 |
| 54 | Feb. 27, 2024 | 747.0 | 747.0 | 736.0 | 743.0 | 6733 |
| 55 | Feb. 26, 2024 | 736.0 | 739.0 | 730.0 | 733.9 | 3470 |
| 56 | Feb. 25, 2024 | 738.1 | 745.5 | 738.0 | 738.0 | 6016 |
| 57 | Feb. 22, 2024 | 765.0 | 765.0 | 745.0 | 748.0 | 5118 |
| 58 | Feb. 21, 2024 | 758.0 | 760.0 | 752.0 | 758.9 | 3616 |
| 59 | Feb. 20, 2024 | 773.0 | 773.0 | 758.1 | 763.0 | 3008 |
| 60 | Feb. 18, 2024 | 775.0 | 775.0 | 766.1 | 768.0 | 4369 |
| 61 | Feb. 15, 2024 | 792.0 | 819.0 | 779.0 | 780.0 | 11632 |
| 62 | Feb. 14, 2024 | 771.1 | 788.0 | 771.0 | 788.0 | 9117 |
| 63 | Feb. 13, 2024 | 766.0 | 777.2 | 766.0 | 773.0 | 5111 |
| 64 | Feb. 12, 2024 | 777.0 | 785.0 | 776.0 | 779.0 | 7581 |
| 65 | Feb. 11, 2024 | 770.0 | 790.0 | 770.0 | 785.0 | 7606 |
| 66 | Feb. 8, 2024 | 770.0 | 780.5 | 770.0 | 780.0 | 5996 |
| 67 | Feb. 7, 2024 | 780.1 | 787.9 | 779.0 | 781.1 | 9550 |
| 68 | Feb. 6, 2024 | 775.0 | 783.0 | 770.0 | 777.0 | 6213 |
| 69 | Feb. 5, 2024 | 765.0 | 780.0 | 765.0 | 771.0 | 9184 |
| 70 | Feb. 4, 2024 | 755.1 | 775.0 | 753.2 | 755.0 | 9314 |
| 71 | Feb. 1, 2024 | 766.0 | 775.0 | 761.1 | 768.0 | 4516 |
| 72 | Jan. 31, 2024 | 775.0 | 802.0 | 775.0 | 776.0 | 5135 |
| 73 | Jan. 30, 2024 | 790.0 | 800.0 | 781.1 | 788.9 | 7774 |
| 74 | Jan. 29, 2024 | 800.0 | 801.7 | 786.0 | 792.1 | 5512 |
| 75 | Jan. 28, 2024 | 781.0 | 795.0 | 780.0 | 786.0 | 4145 |
| 76 | Jan. 25, 2024 | 782.2 | 797.7 | 782.2 | 785.0 | 2549 |
| 77 | Jan. 24, 2024 | 796.1 | 813.9 | 786.0 | 788.0 | 3106 |
| 78 | Jan. 23, 2024 | 794.0 | 804.0 | 785.0 | 786.0 | 4499 |
| 79 | Jan. 22, 2024 | 803.0 | 820.0 | 793.8 | 793.8 | 12815 |
| 80 | Jan. 21, 2024 | 820.0 | 828.0 | 811.3 | 815.0 | 18352 |
| 81 | Jan. 18, 2024 | 825.0 | 835.0 | 815.0 | 824.2 | 17965 |
| 82 | Jan. 17, 2024 | 838.0 | 894.0 | 820.0 | 835.0 | 44463 |
| 83 | Jan. 16, 2024 | 839.8 | 842.0 | 821.4 | 829.0 | 22539 |
| 84 | Jan. 14, 2024 | 814.0 | 831.0 | 814.0 | 827.0 | 30934 |
| 85 | Jan. 11, 2024 | 779.9 | 801.0 | 779.9 | 799.8 | 29233 |
| 86 | Jan. 10, 2024 | 774.0 | 783.2 | 765.0 | 779.9 | 18523 |
| 87 | Jan. 9, 2024 | 759.8 | 764.0 | 751.0 | 758.9 | 5724 |
| 88 | Jan. 8, 2024 | 740.0 | 747.6 | 740.0 | 745.0 | 4914 |
| 89 | Jan. 7, 2024 | 745.1 | 755.0 | 735.0 | 735.0 | 6322 |
| 90 | Jan. 4, 2024 | 743.0 | 760.0 | 743.0 | 745.1 | 4523 |
| 91 | Jan. 3, 2024 | 748.0 | 754.5 | 741.2 | 743.0 | 4424 |
| 92 | Jan. 2, 2024 | 784.6 | 784.6 | 745.0 | 745.1 | 8872 |
| 93 | Jan. 1, 2024 | 757.0 | 775.0 | 751.0 | 769.9 | 6314 |
| 94 | Dec. 28, 2023 | 755.0 | 768.0 | 755.0 | 756.2 | 4379 |
| 95 | Dec. 27, 2023 | 785.0 | 785.0 | 755.0 | 757.0 | 11482 |
| 96 | Dec. 24, 2023 | 770.0 | 790.0 | 770.0 | 770.0 | 10556 |
| 97 | Dec. 21, 2023 | 814.0 | 815.8 | 785.0 | 785.4 | 9831 |
| 98 | Dec. 20, 2023 | 835.0 | 835.0 | 800.0 | 815.8 | 6878 |
| 99 | Dec. 19, 2023 | 822.0 | 822.0 | 789.9 | 822.0 | 14653 |
| 100 | Dec. 18, 2023 | 746.3 | 822.0 | 746.3 | 822.0 | 21357 |