| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 384.0 | 400.0 | 380.0 | 393.0 | 433277 |
| 702 | June 7, 2021 | 400.0 | 400.0 | 381.0 | 384.0 | 448769 |
| 703 | June 6, 2021 | 380.0 | 400.0 | 380.0 | 394.0 | 741066 |
| 704 | June 3, 2021 | 350.0 | 379.0 | 348.0 | 372.0 | 623647 |
| 705 | June 2, 2021 | 342.0 | 346.0 | 336.0 | 345.0 | 199892 |
| 706 | June 1, 2021 | 350.0 | 350.0 | 337.0 | 340.0 | 184840 |
| 707 | May 31, 2021 | 350.0 | 355.0 | 341.0 | 342.0 | 335168 |
| 708 | May 30, 2021 | 340.0 | 350.0 | 334.0 | 346.0 | 382736 |
| 709 | May 27, 2021 | 330.0 | 338.0 | 325.0 | 333.0 | 198039 |
| 710 | May 25, 2021 | 340.0 | 342.0 | 331.0 | 333.0 | 179616 |
| 711 | May 24, 2021 | 345.0 | 350.0 | 335.0 | 337.0 | 307661 |
| 712 | May 23, 2021 | 328.0 | 341.0 | 319.0 | 340.0 | 291651 |
| 713 | May 20, 2021 | 325.0 | 331.0 | 322.0 | 328.0 | 191786 |
| 714 | May 19, 2021 | 324.0 | 328.0 | 321.0 | 322.0 | 179071 |
| 715 | May 18, 2021 | 321.0 | 322.0 | 317.0 | 321.0 | 118792 |
| 716 | May 17, 2021 | 320.0 | 323.0 | 316.0 | 319.0 | 131073 |
| 717 | May 16, 2021 | 315.0 | 320.0 | 314.0 | 319.0 | 96853 |
| 718 | May 13, 2021 | 313.0 | 313.0 | 310.0 | 312.0 | 65574 |
| 719 | May 12, 2021 | 312.0 | 314.0 | 310.0 | 312.0 | 47960 |
| 720 | May 11, 2021 | 297.0 | 316.0 | 297.0 | 313.0 | 60738 |
| 721 | May 10, 2021 | 312.0 | 313.0 | 309.0 | 312.0 | 24399 |
| 722 | May 9, 2021 | 315.0 | 318.0 | 306.0 | 312.0 | 148286 |
| 723 | May 6, 2021 | 294.0 | 313.0 | 294.0 | 311.0 | 94579 |
| 724 | May 5, 2021 | 308.0 | 310.0 | 307.0 | 309.0 | 40681 |
| 725 | May 4, 2021 | 307.0 | 311.0 | 306.0 | 308.0 | 60231 |
| 726 | May 3, 2021 | 315.0 | 316.0 | 308.0 | 308.0 | 86085 |
| 727 | May 2, 2021 | 305.0 | 314.0 | 304.0 | 313.0 | 125022 |
| 728 | April 29, 2021 | 306.0 | 310.0 | 305.0 | 309.0 | 46051 |
| 729 | April 28, 2021 | 309.0 | 311.0 | 303.0 | 306.0 | 70856 |
| 730 | April 27, 2021 | 302.0 | 311.0 | 300.0 | 309.0 | 92328 |
| 731 | April 26, 2021 | 308.0 | 311.0 | 302.0 | 302.0 | 111891 |
| 732 | April 25, 2021 | 315.0 | 315.0 | 304.0 | 309.0 | 157125 |
| 733 | April 22, 2021 | 331.0 | 331.0 | 310.0 | 317.0 | 106569 |
| 734 | April 21, 2021 | 325.0 | 329.0 | 313.0 | 316.0 | 211775 |
| 735 | April 20, 2021 | 325.0 | 325.0 | 316.0 | 320.0 | 436304 |
| 736 | April 19, 2021 | 320.0 | 328.0 | 316.0 | 317.0 | 313952 |
| 737 | April 18, 2021 | 317.0 | 340.0 | 317.0 | 324.0 | 256605 |
| 738 | April 15, 2021 | 335.0 | 340.0 | 328.0 | 333.0 | 352743 |
| 739 | April 13, 2021 | 319.0 | 328.0 | 319.0 | 326.0 | 231878 |
| 740 | April 12, 2021 | 312.0 | 319.0 | 312.0 | 319.0 | 145359 |
| 741 | April 8, 2021 | 315.0 | 315.0 | 310.0 | 311.0 | 75915 |
| 742 | April 7, 2021 | 310.0 | 316.0 | 307.0 | 310.0 | 133101 |
| 743 | April 6, 2021 | 310.0 | 315.0 | 306.0 | 312.0 | 118446 |
| 744 | April 5, 2021 | 318.0 | 321.0 | 310.0 | 311.0 | 107979 |
| 745 | April 4, 2021 | 311.0 | 318.0 | 311.0 | 316.0 | 185437 |
| 746 | April 1, 2021 | 310.0 | 315.0 | 307.0 | 310.0 | 160064 |
| 747 | March 31, 2021 | 304.0 | 309.0 | 304.0 | 308.0 | 88243 |
| 748 | March 30, 2021 | 320.0 | 320.0 | 301.0 | 304.0 | 86172 |
| 749 | March 29, 2021 | 303.0 | 307.0 | 302.0 | 305.0 | 75906 |
| 750 | March 25, 2021 | 308.0 | 310.0 | 300.0 | 303.0 | 74376 |