| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 154.0 | 156.0 | 153.1 | 155.9 | 25156 |
| 2 | April 24, 2024 | 155.0 | 157.9 | 153.0 | 154.6 | 24936 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 158.8 | 158.8 | 154.2 | 155.9 | 11252 |
| 5 | April 21, 2024 | 158.0 | 160.9 | 153.2 | 156.8 | 10721 |
| 6 | April 18, 2024 | 157.0 | 160.0 | 154.0 | 158.0 | 17057 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 156.1 | 157.0 | 154.0 | 157.0 | 39765 |
| 9 | April 15, 2024 | 156.1 | 159.2 | 156.1 | 156.8 | 18651 |
| 10 | April 14, 2024 | 159.0 | 160.9 | 157.0 | 159.0 | 23495 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 160.9 | 160.9 | 159.0 | 159.0 | 20584 |
| 13 | April 9, 2024 | 157.0 | 159.9 | 157.0 | 158.6 | 30242 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 155.5 | 158.8 | 155.3 | 158.4 | 57773 |
| 16 | April 4, 2024 | 156.5 | 158.5 | 156.5 | 158.0 | 19623 |
| 17 | April 3, 2024 | 158.0 | 161.1 | 158.0 | 158.0 | 20083 |
| 18 | April 2, 2024 | 158.0 | 160.0 | 157.7 | 159.5 | 21550 |
| 19 | April 1, 2024 | 161.8 | 161.8 | 158.6 | 160.0 | 17691 |
| 20 | March 31, 2024 | 160.0 | 162.9 | 158.4 | 160.0 | 20245 |
| 21 | March 28, 2024 | 159.5 | 161.0 | 159.0 | 160.5 | 24043 |
| 22 | March 27, 2024 | 162.0 | 162.0 | 159.0 | 159.5 | 32371 |
| 23 | March 26, 2024 | 161.0 | 162.9 | 159.3 | 161.5 | 26273 |
| 24 | March 25, 2024 | 162.0 | 163.2 | 161.0 | 162.0 | 14428 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 164.7 | 164.7 | 161.5 | 163.8 | 29612 |
| 27 | March 20, 2024 | 166.2 | 166.2 | 160.3 | 164.7 | 27103 |
| 28 | March 19, 2024 | 165.9 | 168.0 | 162.0 | 163.0 | 27323 |
| 29 | March 18, 2024 | 168.3 | 168.3 | 165.0 | 165.9 | 20148 |
| 30 | March 17, 2024 | 165.5 | 168.0 | 164.5 | 165.0 | 28156 |
| 31 | March 14, 2024 | 167.0 | 168.3 | 165.0 | 165.4 | 17970 |
| 32 | March 13, 2024 | 170.0 | 170.0 | 166.7 | 167.1 | 22660 |
| 33 | March 12, 2024 | 167.4 | 170.0 | 164.7 | 169.2 | 35471 |
| 34 | March 10, 2024 | 165.5 | 165.5 | 163.7 | 164.2 | 15397 |
| 35 | March 7, 2024 | 165.0 | 168.2 | 163.0 | 164.0 | 13372 |
| 36 | March 6, 2024 | 162.7 | 166.9 | 159.7 | 164.0 | 38364 |
| 37 | March 5, 2024 | 173.2 | 173.2 | 163.8 | 166.0 | 22234 |
| 38 | March 4, 2024 | 163.0 | 169.9 | 163.0 | 169.9 | 6900 |
| 39 | March 3, 2024 | 160.0 | 161.2 | 156.8 | 161.0 | 24100 |
| 40 | Feb. 29, 2024 | 161.0 | 164.0 | 160.3 | 161.0 | 52860 |
| 41 | Feb. 28, 2024 | 163.0 | 164.9 | 163.0 | 164.0 | 10568 |
| 42 | Feb. 27, 2024 | 162.0 | 164.0 | 162.0 | 163.9 | 7576 |
| 43 | Feb. 26, 2024 | 164.0 | 164.0 | 161.3 | 163.8 | 23340 |
| 44 | Feb. 25, 2024 | 163.3 | 165.0 | 162.2 | 162.4 | 35856 |
| 45 | Feb. 22, 2024 | 164.0 | 165.0 | 162.5 | 163.3 | 30325 |
| 46 | Feb. 21, 2024 | 166.8 | 170.0 | 164.5 | 165.0 | 23727 |
| 47 | Feb. 20, 2024 | 166.0 | 166.0 | 164.5 | 164.5 | 25649 |
| 48 | Feb. 18, 2024 | 165.0 | 168.0 | 164.0 | 165.0 | 35463 |
| 49 | Feb. 15, 2024 | 166.0 | 168.9 | 165.1 | 165.2 | 20998 |
| 50 | Feb. 14, 2024 | 165.5 | 167.0 | 165.0 | 166.0 | 15570 |