| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 1556.0 | 1564.0 | 1492.0 | 1545.0 | 11712 |
| 2 | April 24, 2024 | 1568.0 | 1630.0 | 1535.8 | 1587.1 | 5711 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1612.1 | 1612.1 | 1516.1 | 1600.0 | 7970 |
| 5 | April 21, 2024 | 1548.4 | 1650.0 | 1459.0 | 1645.0 | 19280 |
| 6 | April 18, 2024 | 1651.0 | 1651.0 | 1514.7 | 1580.0 | 16826 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 1764.0 | 1764.0 | 1640.0 | 1683.0 | 11027 |
| 9 | April 15, 2024 | 1692.5 | 1823.0 | 1642.0 | 1800.0 | 45738 |
| 10 | April 14, 2024 | 1690.4 | 1754.9 | 1676.0 | 1727.0 | 27204 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 1657.5 | 1724.8 | 1600.0 | 1724.8 | 39542 |
| 13 | April 9, 2024 | 1494.5 | 1640.0 | 1494.5 | 1625.0 | 32469 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 1465.0 | 1549.0 | 1437.7 | 1525.0 | 24453 |
| 16 | April 4, 2024 | 1347.5 | 1482.0 | 1321.0 | 1467.0 | 32550 |
| 17 | April 3, 2024 | 1314.2 | 1390.0 | 1314.2 | 1375.0 | 11918 |
| 18 | April 2, 2024 | 1346.0 | 1346.0 | 1282.2 | 1341.0 | 13538 |
| 19 | April 1, 2024 | 1335.0 | 1385.0 | 1302.1 | 1335.0 | 6630 |
| 20 | March 31, 2024 | 1385.0 | 1385.0 | 1309.0 | 1309.0 | 10401 |
| 21 | March 28, 2024 | 1369.1 | 1396.3 | 1335.0 | 1389.9 | 5019 |
| 22 | March 27, 2024 | 1381.8 | 1492.0 | 1318.2 | 1397.0 | 10627 |
| 23 | March 26, 2024 | 1421.0 | 1421.0 | 1341.0 | 1410.0 | 8772 |
| 24 | March 25, 2024 | 1350.1 | 1458.0 | 1303.5 | 1450.0 | 10705 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 1347.0 | 1457.0 | 1328.9 | 1349.9 | 8962 |
| 27 | March 20, 2024 | 1359.0 | 1412.0 | 1345.0 | 1374.0 | 17563 |
| 28 | March 19, 2024 | 1402.9 | 1402.9 | 1350.0 | 1385.9 | 11699 |
| 29 | March 18, 2024 | 1401.4 | 1412.0 | 1345.0 | 1402.9 | 9013 |
| 30 | March 17, 2024 | 1351.5 | 1458.0 | 1330.0 | 1430.0 | 13505 |
| 31 | March 14, 2024 | 1391.6 | 1420.0 | 1336.6 | 1379.0 | 13806 |
| 32 | March 13, 2024 | 1405.0 | 1450.0 | 1350.0 | 1420.0 | 17183 |
| 33 | March 12, 2024 | 1379.0 | 1463.0 | 1326.0 | 1420.0 | 29119 |
| 34 | March 10, 2024 | 1314.2 | 1410.0 | 1289.0 | 1407.0 | 15135 |
| 35 | March 7, 2024 | 1323.0 | 1430.0 | 1246.0 | 1341.0 | 14935 |
| 36 | March 6, 2024 | 1225.0 | 1350.0 | 1162.1 | 1350.0 | 21628 |
| 37 | March 5, 2024 | 1253.5 | 1360.0 | 1157.2 | 1250.0 | 18193 |
| 38 | March 4, 2024 | 1205.4 | 1279.0 | 1181.3 | 1279.0 | 1253 |
| 39 | March 3, 2024 | 1141.0 | 1234.0 | 1121.0 | 1230.0 | 3621 |
| 40 | Feb. 29, 2024 | 1156.4 | 1180.0 | 1141.0 | 1141.0 | 2276 |
| 41 | Feb. 28, 2024 | 1154.1 | 1248.4 | 1133.0 | 1180.0 | 6140 |
| 42 | Feb. 27, 2024 | 1152.6 | 1236.2 | 1108.0 | 1177.6 | 6812 |
| 43 | Feb. 26, 2024 | 1080.1 | 1177.0 | 1080.1 | 1176.1 | 4975 |
| 44 | Feb. 25, 2024 | 1119.6 | 1125.0 | 1098.0 | 1102.0 | 4565 |
| 45 | Feb. 22, 2024 | 1085.0 | 1208.0 | 1085.0 | 1142.4 | 5322 |
| 46 | Feb. 21, 2024 | 1102.0 | 1116.7 | 1090.0 | 1099.0 | 1486 |
| 47 | Feb. 20, 2024 | 1133.0 | 1133.0 | 1096.3 | 1106.0 | 2780 |
| 48 | Feb. 18, 2024 | 1121.0 | 1130.0 | 1111.0 | 1122.0 | 2373 |
| 49 | Feb. 15, 2024 | 1136.7 | 1159.4 | 1130.0 | 1138.9 | 2458 |
| 50 | Feb. 14, 2024 | 1105.0 | 1176.0 | 1105.0 | 1159.8 | 8161 |