| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 1154.1 | 1248.4 | 1133.0 | 1180.0 | 6140 |
| 52 | Feb. 27, 2024 | 1152.6 | 1236.2 | 1108.0 | 1177.6 | 6812 |
| 53 | Feb. 26, 2024 | 1080.1 | 1177.0 | 1080.1 | 1176.1 | 4975 |
| 54 | Feb. 25, 2024 | 1119.6 | 1125.0 | 1098.0 | 1102.0 | 4565 |
| 55 | Feb. 22, 2024 | 1085.0 | 1208.0 | 1085.0 | 1142.4 | 5322 |
| 56 | Feb. 21, 2024 | 1102.0 | 1116.7 | 1090.0 | 1099.0 | 1486 |
| 57 | Feb. 20, 2024 | 1133.0 | 1133.0 | 1096.3 | 1106.0 | 2780 |
| 58 | Feb. 18, 2024 | 1121.0 | 1130.0 | 1111.0 | 1122.0 | 2373 |
| 59 | Feb. 15, 2024 | 1136.7 | 1159.4 | 1130.0 | 1138.9 | 2458 |
| 60 | Feb. 14, 2024 | 1105.0 | 1176.0 | 1105.0 | 1159.8 | 8161 |
| 61 | Feb. 13, 2024 | 1102.5 | 1123.0 | 1102.5 | 1110.0 | 4013 |
| 62 | Feb. 12, 2024 | 1100.1 | 1125.0 | 1100.1 | 1124.9 | 1728 |
| 63 | Feb. 11, 2024 | 1111.0 | 1117.7 | 1098.1 | 1115.0 | 6026 |
| 64 | Feb. 8, 2024 | 1088.8 | 1120.0 | 1088.8 | 1119.0 | 3560 |
| 65 | Feb. 7, 2024 | 1093.0 | 1125.0 | 1093.0 | 1111.0 | 1792 |
| 66 | Feb. 6, 2024 | 1100.0 | 1120.0 | 1100.0 | 1105.1 | 2267 |
| 67 | Feb. 5, 2024 | 1115.0 | 1133.7 | 1095.1 | 1102.0 | 2258 |
| 68 | Feb. 4, 2024 | 1118.0 | 1125.0 | 1078.0 | 1115.0 | 6250 |
| 69 | Feb. 1, 2024 | 1124.9 | 1125.0 | 1088.0 | 1097.0 | 5007 |
| 70 | Jan. 31, 2024 | 1128.0 | 1170.0 | 1120.0 | 1125.0 | 4792 |
| 71 | Jan. 30, 2024 | 1145.7 | 1239.0 | 1145.7 | 1151.0 | 4190 |
| 72 | Jan. 29, 2024 | 1156.4 | 1188.0 | 1155.0 | 1169.0 | 2778 |
| 73 | Jan. 28, 2024 | 1138.8 | 1250.0 | 1138.8 | 1179.9 | 6250 |
| 74 | Jan. 25, 2024 | 1200.0 | 1200.0 | 1148.0 | 1162.0 | 4488 |
| 75 | Jan. 24, 2024 | 1219.2 | 1219.2 | 1170.0 | 1180.0 | 10422 |
| 76 | Jan. 23, 2024 | 1146.6 | 1260.0 | 1123.7 | 1244.0 | 9598 |
| 77 | Jan. 22, 2024 | 1185.8 | 1330.0 | 1140.0 | 1170.0 | 8772 |
| 78 | Jan. 21, 2024 | 1158.0 | 1299.1 | 1158.0 | 1210.0 | 15374 |
| 79 | Jan. 18, 2024 | 1221.9 | 1221.9 | 1145.0 | 1181.0 | 6764 |
| 80 | Jan. 17, 2024 | 1115.3 | 1251.8 | 1115.3 | 1198.0 | 20606 |
| 81 | Jan. 16, 2024 | 1080.0 | 1147.0 | 1080.0 | 1138.0 | 14176 |
| 82 | Jan. 14, 2024 | 1029.0 | 1080.0 | 1029.0 | 1070.0 | 5231 |
| 83 | Jan. 11, 2024 | 1064.0 | 1064.0 | 1045.0 | 1050.0 | 2213 |
| 84 | Jan. 10, 2024 | 1038.0 | 1074.0 | 1038.0 | 1044.0 | 5592 |
| 85 | Jan. 9, 2024 | 1031.1 | 1055.0 | 1031.1 | 1038.0 | 2979 |
| 86 | Jan. 8, 2024 | 1007.1 | 1060.0 | 1007.1 | 1050.0 | 2640 |
| 87 | Jan. 7, 2024 | 1052.0 | 1054.0 | 1021.0 | 1023.0 | 3747 |
| 88 | Jan. 4, 2024 | 1044.0 | 1085.0 | 1025.0 | 1051.0 | 5306 |
| 89 | Jan. 3, 2024 | 1022.3 | 1104.0 | 1022.3 | 1065.1 | 3145 |
| 90 | Jan. 2, 2024 | 1092.0 | 1096.0 | 1030.0 | 1043.1 | 4843 |
| 91 | Jan. 1, 2024 | 1134.0 | 1134.0 | 1031.0 | 1075.0 | 5311 |
| 92 | Dec. 28, 2023 | 1071.0 | 1133.0 | 1026.0 | 1133.0 | 7064 |
| 93 | Dec. 27, 2023 | 1060.0 | 1080.0 | 1027.0 | 1050.0 | 5948 |
| 94 | Dec. 24, 2023 | 1086.0 | 1090.0 | 1043.7 | 1060.0 | 5172 |
| 95 | Dec. 21, 2023 | 1051.6 | 1094.0 | 1050.0 | 1086.0 | 6686 |
| 96 | Dec. 20, 2023 | 1065.0 | 1122.0 | 1043.0 | 1073.0 | 11216 |
| 97 | Dec. 19, 2023 | 1100.0 | 1100.0 | 1060.0 | 1085.0 | 5958 |
| 98 | Dec. 18, 2023 | 1004.5 | 1090.0 | 1004.5 | 1083.9 | 10241 |
| 99 | Dec. 17, 2023 | 1020.0 | 1103.0 | 999.6 | 1025.0 | 7078 |
| 100 | Dec. 14, 2023 | 1041.7 | 1079.0 | 1000.0 | 1020.0 | 5117 |